CollectAI

close-nse_india_stocks

2025/10/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251024	211.5	213	208.7	210.51	52448	210.51	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251024	46.3	48.09	46.3	46.88	3724	46.88	up	up	correct
3MINDIA.NSE	3M India Limited	20251024	29900	29900	29510	29735	1728	29735	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251024	43.89	43.89	41.9	42.82	8107	42.82	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251024	316	318.45	311.05	312.4	38527	312.4	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251024	797.5	799.85	782.8	786	109342	786	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251024	17.1	17.17	16.5	16.62	191806	16.62	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251024	9.3	9.3	9.01	9.16	36702	9.16	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251024	88	90.4	88	88	8177	88
AARON.NSE	Aaron Industries Limited	20251024	187.05	191	186.86	189.4	7893	189.4	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251024	507.75	509.7	491.8	493.95	94285	491.3131	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251024	381.65	385	376.5	381.7	374700	381.7	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251024	478.3	479.25	462.75	464.6	3219	464.6	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251024	138.69	138.89	130.55	132.22	49146	132.22	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251024	120.01	120.99	118.5	118.74	3103	118.74	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251024	1670.8	1727.8	1670.8	1688	246690	1688	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251024	41.37	42	40.91	41.16	14722	41.16	down	down	correct
ABB.NSE	ABB India Limited	20251024	5198	5210	5151.5	5180	245669	5180	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251024	30230	30230	29805	29930	3338	29930	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251024	308.85	309.95	303.95	306.15	2651597	306.15	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251024	83.5	83.54	81.4	81.93	3489414	81.93	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251024	58.84	58.84	53.23	53.24	1419	53.24	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251024	59.62	59.84	58.65	58.86	27401	58.86	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251024	71.91	73.15	71.91	72.47	9454	72.47	up	up	correct
ACC.NSE	ACC Limited	20251024	1860.7	1861.7	1841.5	1850.1	285233	1850.1	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251024	1434.4	1448	1412.9	1429.6	65420	1382.4807	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20251024	6.65	6.69	6.48	6.58	123611	6.58	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20251024	1098.3	1121.4	1096.5	1110.1	115244	1110.1	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251024	2554.8	2554.8	2497.7	2504.2	473765	2504.2	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251024	1049.4	1049.4	1028	1031.1	1202737	1031.1	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251024	1463	1463.5	1422.3	1429	1907383	1429	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251024	164.45	169.18	164	167.72	44515519	167.72	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20251024	212.1	212.96	208.42	211.35	67826	210.7803	down	down	correct
ADL.NSE	Archidply Decor Limited	20251024	86	88.8	86	86.43	1397	86.43	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20251024	12	12	11.4	11.7	34692	11.7	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251024	182.97	183	180.59	181.73	161024	181.73	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251024	58.15	58.88	58.15	58.75	22653	57.7306	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251024	310.55	313.9	304.8	306.6	119489	306.6	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20251024	1900.5	1904.3	1877	1887.4	102177	1887.4	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251024	892	905	879.95	897.75	10116	897.75	up	down	incorrect
AGRITECH.NSE	Agri	20251024	129.8	132.99	129.8	130.88	2313	130.88	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251024	40.1	43.25	40.1	42.3	44008	42.3	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20251024	61.98	61.98	59.23	59.72	9597	59.72	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251024	147.79	152.99	145.5	147.07	6925	147.07	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251024	923.1	930.55	920.4	924.6	10217	924.6	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20251024	3356.2	3366.4	3326.5	3360.2	36308	3360.2	up	down	incorrect
AIRAN.NSE	Airan Limited	20251024	24.33	24.6	24.01	24.31	74847	24.31	down	down	correct
AISL.NSE	SM	20251024	88	90	88	90	1200	90	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251024	2417.5	2435	2389	2414.4	198793	2387.618	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251024	1032	1035.25	1010.35	1023.15	272665	204.63	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251024	5.25	5.25	5.13	5.13	371294	5.13	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251024	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251024	28.4	28.4	27.7	28.01	6833	28.01	down	down	correct
AKG.NSE	AKG Exim Limited	20251024	13.7	13.7	13.3	13.47	11012	13.47	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251024	277.9	279.6	264.65	267.5	7621	267.5	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251024	7.78	7.78	7.55	7.63	86082	7.63	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251024	3345	3365.9	3257.2	3283.5	29647	3283.5	down	down	correct
ALANKIT.NSE	Alankit Limited	20251024	12.21	12.28	11.92	12	216357	12	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251024	803.95	806.9	799	801.15	868	801.15	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251024	100.61	101.57	100	100.8	165114	100.8	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20251024	855	882	855	873.8	8290	873.8	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251024	88.93	89.49	88.15	88.45	6833	88.45	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251024	5569	5569	5489.5	5545	117663	5500.6565	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251024	1875.7	1914	1858.7	1871.3	21268	1871.3	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251024	33.21	33.58	32.93	33.03	1809734	33.03	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251024	16.81	17.14	16.72	16.92	89596	16.92	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20251024	17.68	17.7	17.35	17.55	3825820	17.55	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251024	89.3	89.99	88.96	89.3	17116	89.3
ALPHAGEO.NSE	Alphageo (India) Limited	20251024	269.95	272.5	260.97	264.81	19669	264.81	down	up	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20251024	2.04	2.04	1.98	2	33683	20	down	up	incorrect
AMBER.NSE	Amber Enterprises India Limited	20251024	8300	8441.5	8260	8321.5	310384	8321.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251024	25.45	25.8	25.11	25.31	5977	25.31	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251024	1393.5	1398.2	1372.6	1386.3	6474	1386.3	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251024	565	566.6	552.85	555	1704636	555	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251024	60.2	60.29	58.1	58.2	12212	58.2	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251024	54.1	54.58	53.52	53.98	28133	53.98	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251024	712	720	710.15	717.2	5090	715.0555	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20251024	628	631.9	615.65	617.45	2371265	617.45	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20251024	78.4	78.4	77.25	77.7	54283	77.7	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251024	79.5	79.85	77.84	78.33	107580	78.33	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251024	81.55	81.55	74.25	74.91	23861	74.91	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251024	1.81	1.88	1.75	1.75	185574	1.75	down	down	correct
ANMOL.NSE	Anmol India Limited	20251024	15.05	15.2	14.9	14.93	41145	14.93	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251024	4.35	4.37	4.3	4.37	18792	4.37	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251024	1.05	1.09	1.05	1.07	97888	1.07	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20251024	2340	2362.8	2305.1	2316.3	11812	2316.3	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251024	1080	1098.9	1070.2	1091	464781	1091	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251024	8735	8820	8659	8733.5	42387	8733.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251024	131.99	131.99	124.1	125.07	6339	125.07	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251024	350.1	362.9	350	355.9	5987	353.475	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20251024	248.35	248.35	237.2	241.08	175871	241.08	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251024	1753.6	1763.1	1741.3	1754.4	305810	1754.4	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251024	921.8	935	909.5	924.6	124980	924.6	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251024	291	297.5	289.55	291.15	2923619	291.15	up	down	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251024	7975	7982	7824.5	7837.5	287555	7837.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251024	328	329.4	313.95	315.4	236511	315.4	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251024	514.05	517	497.1	499.8	1097426	496.3425	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251024	1347	1352	1307.2	1345.6	1479	1345.6	down	down	correct
APTECHT.NSE	Aptech Limited	20251024	115.2	115.52	113.8	114.29	53011	114.29	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251024	312.25	320.6	309.6	319.6	936638	317.4321	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251024	103.2	108.89	102.25	102.44	12378	102.44	down	up	incorrect
ARCHIES.NSE	Archies Limited	20251024	20.78	20.78	20.12	20.14	19257	20.14	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20251024	46.7	47.18	45.03	45.58	413	45.58	down	down	correct
ARIES.NSE	Aries Agro Limited	20251024	399.9	406	395.75	400	87398	400	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251024	114.57	120	92.01	99.49	37588219	99.49	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251024	428.65	429.95	422	423.5	17380	423.5	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251024	1671.1	1690.9	1652.5	1664.8	19712	1664.8	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251024	35.5	39.7	34	38.01	559866	38.01	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251024	551.8	659.2	551.8	646.85	2087760	646.85	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251024	1.83	1.83	1.72	1.76	78872	1.76	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251024	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251024	244	245.84	240.96	244.8	94706	244.8	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251024	159.5	163	159.5	162.41	178	162.41	up	up	correct
ARVIND.NSE	Arvind Limited	20251024	320	325.5	315.35	323.2	426209	323.2	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251024	524.9	524.9	512	520.2	128054	520.2	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251024	628	629	617.05	624.1	27685	624.1	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251024	935.15	950	925.1	944.7	154922	944.7	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251024	275.8	282.95	273	275.65	7862	275.65	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251024	528	534.95	525	527.8	21230	527.8	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251024	1047.65	1060	1030.1	1043.65	35638	1043.65	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251024	601	630	595	625.2	1062602	625.2	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251024	290	290.2	280.35	281.85	29237	280.999	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251024	22.15	22.65	21.51	22.02	45633	22.02	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251024	190.07	191.98	188.6	189.39	487365	189.39	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251024	137.91	138.5	135.82	136.35	6291344	135.4315	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251024	332.6	338.95	327.5	330.3	8662	330.3	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251024	2495	2506.7	2486.3	2501.6	327596	2497.7019	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251024	64.8	65.04	63	63.07	801671	63.07	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251024	264.3	267	262.25	262.35	281	262.35	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20251024	694.8	696.05	665	668.25	68418	668.25	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251024	719	720.05	696	705.8	743571	705.8	down	down	correct
ASTRAL.NSE	Astral Limited	20251024	1451	1457.5	1425.1	1427.9	621026	1426.5349	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251024	1100	1110	1075	1082.2	366828	1082.2	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251024	9283	9360	9250.5	9302.5	4126	9302.5	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20251024	10.75	10.75	10.14	10.29	31188	10.29	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20251024	620.2	624.9	618	622.55	551548	622.55	up	up	correct
ATUL.NSE	Atul Ltd	20251024	5935	5968	5861	5898.5	22930	5898.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251024	493	495.6	482.1	489.7	62761	489.7	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251024	872	875.05	858.25	860.35	1778097	860.35	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251024	1172.6	1172.9	1154	1165.4	48363	1164.3668	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251024	1100	1108	1080.1	1085	761529	1085	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251024	103.79	105.25	101.2	103.01	14239	103.01	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251024	1703.3	1729	1695.8	1721.8	2232	1721.8	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251024	71.9	72.18	70.7	71.04	23717	71.04	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251024	430	431.95	422.7	426.75	8762	426.75	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20251024	720.9	733.05	715.5	724	364958	724	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251024	69.46	70.01	69.04	69.49	27367	69.1222	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251024	531.1	535.7	520.5	524	49858	524	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251024	1254.2	1256	1240.1	1241.9	4882046	1241.9	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251024	596.6	597.95	591.96	593.2	3690	593.2	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251024	13.14	13.15	12.99	12.99	47179	12.99	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251024	1480	1515.4	1430	1445	68418	1445	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251024	153	153	150.98	151.22	1475	151.22	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251024	284.45	284.45	284.45	284.45	6972	284.45
AXISTECETF.NSE	Axis Mutual Fund	20251024	391.1	401	388.81	396.25	70881	396.25	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251024	177.48	177.48	172	172.76	11951	172.76	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251024	135.41	136	135.41	135.41	8102	135.41
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251024	7.94	7.94	7.26	7.45	346115	7.45	down	up	incorrect
BAJAJ.NSE	AUTO	20251024	9070	9099	9012	9080.5	332130	9080.5	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251024	273.16	273.98	266.58	270.41	416413	270.41	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20251024	535.05	535.1	525	525.55	126657	525.55	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251024	2176.6	2184	2144.6	2159.5	517200	2159.5	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251024	22.69	22.71	22.2	22.42	4549140	22.42	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251024	13144	13167	12953	13144	76553	13144
BAJFINANCE.NSE	Bajaj Finance Limited	20251024	1093.5	1098.6	1087.4	1089	6440277	1089	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251024	115.91	121.01	115.7	116.92	59990	116.92	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20251024	1410.8	1416.9	1386.6	1394	16391	1394	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251024	43.5	43.5	42.37	42.91	19579	42.91	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251024	22.61	23.43	22.61	23.29	17695	23.29	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251024	2348	2349.3	2319.2	2326.5	104864	2318.4954	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20251024	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251024	201.2	201.2	199	199.45	87994	199.45	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251024	81.99	84.8	81.5	83.76	19448	83.76	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251024	469	469.45	459.9	463.15	155066	459.6699	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251024	146	146.33	140.1	141.47	6585	141.47	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251024	3514.9	3516.4	3416.2	3500.9	536	3500.9	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251024	730.35	731.65	715.65	716.5	146289	710.0513	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251024	171.5	173.73	169.72	170	8783938	170	down	down	correct
BANG.NSE	Bang Overseas Limited	20251024	53.8	55.44	53.21	53.64	12763	53.64	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20251024	88.13	90.01	86.02	87.41	10432	87.41	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251024	266.9	268.6	264.3	266.2	6541279	266.2	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251024	598.6	603.01	593	594.8	1152659	594.8	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251024	135.01	136.1	133.2	133.9	8071441	133.9	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251024	123.8	123.8	121.44	122.05	10798	122.05	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251024	213.5	214.9	209	211.79	82814	211.79	down	down	correct
BASF.NSE	BASF India Limited	20251024	4459.9	4498	4422	4461.8	9284	4461.8	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251024	27.75	27.95	26.85	27.19	64894	27.19	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251024	1168	1174	1158.6	1165.1	62226	1165.1	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20251024	4988	5032.9	4975.2	5019.7	7777	4919.7922	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20251024	3101.8	3114.6	3011.3	3025.7	30951	3025.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251024	2104	2104.4	2058	2078.9	84874	2059.101	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20251024	13.44	13.6	13.14	13.37	5850979	13.37	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251024	40.34	40.44	39.54	39.66	438121	39.66	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251024	1560	1569	1527.9	1544	2611624	1538.5222	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251024	35.23	35.37	34	34.4	89727	34.4	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251024	1339	1360.1	1325.1	1353.8	467360	269.998	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251024	136	136	131.51	132.59	2690	132.59	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251024	422	423.7	419.9	422.05	18720794	420.2609	up	up	correct
BEML.NSE	BEML Limited	20251024	4438	4551.5	4420	4438.1	1794242	2215.8624	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251024	99.4	100	98.41	98.87	271459	96.7481	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20251024	545	548	537	545.05	329427	545.05	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251024	330	339	330	336.6	551654	22.44	up	up	correct
BETA.NSE	SM	20251024	1819	1835	1783	1800	1365	1800	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251024	490.2	498.5	487.25	488.4	44739	488.4	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251024	747	753.9	730.1	733.05	116727	733.05	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251024	4.18	4.18	4.18	4.18	0	4.18
BGRENERGY.NSE	BGR Energy Systems Limited	20251024	490.8	490.8	444.05	444.05	968389	444.05	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251024	230	244.6	222.34	235.94	7638962	235.94	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251024	101.4	102	98	100.28	40685	100.28	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251024	4.76	5.13	4.76	4.9	544630	4.9	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251024	1300.1	1311	1277	1283.9	852230	1282.4337	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20251024	111.95	113.46	110.5	111.37	21593	111.37	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20251024	5876	5975	5765	5884	220860	2942	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251024	176.68	176.68	171.6	172.29	39469	172.29	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251024	2008	2033	2006.9	2028	3236799	2028	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251024	235.27	236.79	229.54	230.94	5297389	230.94	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251024	51.1	52.58	51	51.39	63146	51.39	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20251024	770	791.9	761.45	770.1	3409	770.1	up	up	correct
BIOCON.NSE	Biocon Limited	20251024	364.2	365.2	357.85	359.5	1007188	359.5	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251024	39.9	39.9	38.17	38.96	14068	38.96	down	down	correct
BIRET.NSE	RR	20251024	342.23	345.99	340.8	341.96	173978	341.96	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251024	156.2	158.39	155	155.62	17908	155.62	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251024	1173	1183.6	1164.9	1168.8	55303	1168.8	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251024	164.98	167.49	162.54	165.16	103884	165.16	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251024	15.99	16.23	15.61	15.88	7035	15.88	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251024	154.5	156.99	151.85	153.01	268676	152.6791	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251024	61.8	61.81	60.63	61.19	150627	61.19	down	down	correct
BLS.NSE	BLS International Services Limited	20251024	323.95	326	316	318.25	1884625	315.9804	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251024	3.8	3.8	3.8	3.8	0	3.8
BLUEDART.NSE	Blue Dart Express Limited	20251024	5560	5626	5512.5	5565.5	10522	5565.5	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20251024	1974.9	2032.9	1973	2006	732438	2006	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251024	61.4	61.4	60.31	60.97	83376	60.97	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251024	173.91	173.92	171.4	172.45	339988	172.45	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20251024	344.95	347.5	338.5	340.2	51174	340.2	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20251024	656.8	662.85	646	651.95	419619	651.95	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251024	39190	39190	38400	38585	11903	38585	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251024	330.15	334.4	327.2	331.25	8260920	315.6053	up	up	correct
BPL.NSE	BPL Limited	20251024	76.99	76.99	74.68	75.16	31857	75.16	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251024	995.8	1015.05	995.2	1000.4	467221	1000.4	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251024	6068	6069.5	5987	6053	82081	6053	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251024	23.97	23.97	23.38	23.65	52642	23.65	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251024	120.45	123	111.51	113.3	140544	113.3	down	down	correct
BSE.NSE	BSE Limited	20251024	2492.9	2506.7	2466.2	2475	2121602	2475	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251024	122.5	128.5	122.5	125.57	9560	125.57	up	up	correct
BSL.NSE	BSL Limited	20251024	185.22	192.8	179.41	189.86	23657	189.86	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251024	106.62	109	105.98	106.41	256459	106.41	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251024	29.8	30.3	29.8	29.93	1879330	29.93	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251024	375.85	386	366.25	380.5	6376610	378.0857	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251024	700.3	708.95	700	700.8	5138	700.8	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251024	46.83	47.5	45.6	46.55	7387	46.55	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20251024	63.98	64.2	62.02	62.55	43203	62.55	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20251024	19.02	19.1	17.51	19.05	127416	19.05	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251024	200.68	200.68	194.81	195.73	246169	195.73	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251024	3880	3912.6	3866.2	3880.2	2061870	769.3129	up	up	correct
CANBK.NSE	Canara Bank	20251024	126.5	126.93	124.73	125.7	17014666	125.7	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20251024	860.65	860.7	838.15	846.25	276523	839.8321	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20251024	251.9	251.9	247	248.65	55179	247.9874	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251024	273	278.4	270.55	272.7	153560	272.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251024	2034	2036.7	1971.5	1993.1	39858	1993.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251024	25.97	25.97	24.5	24.58	40407	24.58	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251024	903	909.85	895.1	897.3	65290	895.6056	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251024	1610	1610	1566.5	1582.3	44962	1574.0648	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251024	2520	2560	2520	2545.4	94103	2545.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251024	200.3	200.63	198.66	199.49	810550	199.49	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251024	24.24	24.24	22.73	23.82	487151	23.82	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251024	17.2	17.64	16.5	17.02	35311	17.02	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251024	844.35	852	832	836.5	59041	834.2467	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251024	1601.4	1617.2	1581.1	1590.2	1230930	1590.2	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20251024	4262.5	4299	4111.7	4140.9	508539	4140.9	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20251024	11	11.19	10.5	10.68	56884	10.68	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251024	471.5	471.5	454.75	459.15	22092	459.15	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251024	29.24	30.14	28.1	28.34	215507	28.34	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251024	39.44	39.55	38.8	39.07	7646350	38.66	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251024	33.95	33.95	33.02	33.45	151908	33.45	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251024	2520	2547.3	2506	2527.4	8186	2527.4	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251024	740.1	744.85	733.65	741.75	34796	741.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251024	6020	6085	5997	6072	11094	6072	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251024	8.15	8.4	8.02	8.39	520625	8.39	up	up	correct
CESC.NSE	CESC Limited	20251024	182	185.2	181.18	184.65	7588070	178.65	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20251024	202	208.2	201.15	204	9347277	204	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251024	734.45	735.9	719.25	723	3051200	721.4075	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251024	953.4	957.9	935.15	941.25	73807	940.21	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251024	494.65	494.95	484.1	487.7	588621	482.5051	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251024	166.17	166.46	162.9	163.55	10141	163.55	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251024	252.75	253	246.5	248.15	122658	248.15	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251024	579.55	581.95	572	574.8	1282	574.8	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251024	391.8	397.15	386.1	395.4	55257	395.4	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251024	746.8	779.5	746.8	772.35	2390680	772.35	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251024	1685	1752.7	1678.1	1747.4	2128154	1746.0869	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251024	1905.5	2040	1896.4	2006.1	782394	2006.1	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251024	1689	1698.9	1658	1673.4	246185	1673.4	down	down	correct
CINELINE.NSE	Cineline India Limited	20251024	86.28	90.45	86.28	89.81	22048	89.81	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251024	18.87	19.47	18.07	18.9	21980	18.9	up	down	incorrect
CIPLA.NSE	Cipla Limited	20251024	1625.1	1625.1	1581.1	1584.4	2941997	1584.4	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251024	1061.9	1069.8	1052.2	1061.9	91909	1059.2769
CLEDUCATE.NSE	CL Educate Limited	20251024	86.99	89.4	86.07	88.65	21581	88.65	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251024	281.95	294	278.5	291.1	423995	291.1	up	up	correct
CMICABLES.NSE	CMI Limited	20251024	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251024	392.65	395.45	390.8	394.05	4070949	378.6493	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251024	1810	1864	1800.1	1824.3	3072570	1815.8485	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251024	42.08	43.85	40.9	43.19	423998	43.19	up	up	correct
COFORGE.NSE	Coforge Limited	20251024	1769	1775	1747.1	1760	1609152	1751.919	down	down	correct
COLPAL.NSE	Colgate	20251024	2245	2246.8	2200	2239.4	1809292	2239.4	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20251024	1.92	2	1.85	1.93	39394	1.93	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20251024	18.99	18.99	18.45	18.85	28268	18.85	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20251024	535.45	542.5	535.45	536.95	1135433	530.6932	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251024	42.38	42.38	41.06	41.24	445646	41.24	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251024	179.1	188.4	179.09	186.07	9325	186.07	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251024	757	757	747.95	751.95	9507	747.3308	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251024	44.44	44.44	42.51	43.07	49111	43.07	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251024	179.07	180.18	176.2	177.56	4899	177.56	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251024	2179	2205	2135.2	2163.1	222333	2154.6069	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251024	6.94	6.94	6.67	6.75	62964	6.75	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251024	92.11	95.09	92.11	94.57	1171786	94.57	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251024	6630	6689.5	6499.5	6519	13227	6519	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251024	647.25	649.8	635.45	646.15	5040	646.15	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251024	8.08	8.09	7.7	7.73	26392	7.73	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251024	1332.3	1430	1328.5	1422.5	2746423	1422.5	up	up	correct
CREST.NSE	Crest Ventures Limited	20251024	387.95	399	378.05	394.7	7176	394.7	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20251024	4985	4986	4922.7	4962.4	50555	4946.4	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251024	292.75	294.5	289	293.35	3224313	293.35	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251024	414.2	416.6	400.1	401.95	282939	401.95	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251024	47.61	50.43	47.61	50.43	16477	50.43	up	up	correct
CUB.NSE	City Union Bank Limited	20251024	230	231.2	222.24	223.17	1435400	223.17	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251024	97.19	97.97	94.5	94.9	28890	94.9	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20251024	4079.9	4205.6	4055.3	4183.2	953394	4164.2642	up	up	correct
CUPID.NSE	Cupid Limited	20251024	240	243.73	227	234.9	1447501	234.9	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251024	17.55	18.04	17.3	17.81	1991	17.81	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251024	166.99	169.9	163	166.96	111764	166.96	down	down	correct
CYIENT.NSE	Cyient Limited	20251024	1207.8	1208.1	1180.1	1186.5	327164	1186.5	down	down	correct
DABUR.NSE	Dabur India Limited	20251024	512.4	512.4	498.4	508.45	3786598	505.7801	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251024	2144.4	2145	2085	2098.4	360555	2098.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251024	363.5	363.6	354	354.9	53632	349.7416	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251024	36.69	36.69	35.21	36.16	5417	36.16	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251024	4.33	4.34	4.25	4.3	32913	4.3	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251024	905	912.75	886.3	903.6	243387	903.6	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20251024	257.7	260.8	253.35	258.9	132111	256.8922	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251024	480.95	486.55	475.3	477.6	520327	477.6	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251024	151.88	152.89	149.7	150.25	627758	150.25	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251024	26.45	26.45	25.56	25.8	2646	25.8	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20251024	282.85	289.25	282.05	283.9	89788	283.9	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251024	156.8	163.7	154.9	157.67	12102104	157.67	up	up	correct
DCM.NSE	DCM Limited	20251024	98.98	98.98	96.68	96.85	6087	96.85	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251024	5.48	5.65	5.31	5.56	2613	5.56	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251024	155.7	157.85	154.01	155.66	16076	155.66	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251024	1226.2	1249.1	1218.1	1224.7	35975	1217.2554	down	down	correct
DCW.NSE	DCW Limited	20251024	64.59	64.7	63.57	63.74	327481	63.6149	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251024	1046.1	1056.9	1022.3	1029.5	40464	1029.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251024	1439	1449.9	1425	1442.8	138688	1442.8	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251024	1766.9	1775	1750.1	1757.1	91215	1757.1	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251024	476	479.6	470.2	473.35	69972	473.35	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251024	234.75	244.7	228.69	242.26	142191	80.75	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251024	79.7	79.81	77.87	78.47	1265321	78.47	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251024	83.99	83.99	78.01	80.49	2728	80.49	down	down	correct
DEN.NSE	DEN Networks Limited	20251024	33.43	33.8	33.11	33.33	346050	33.33	down	down	correct
DENORA.NSE	De Nora India Limited	20251024	805.35	824.95	805	811.25	1097	811.25	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251024	166.6	166.6	162.05	162.54	2163236	162.54	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251024	33.01	33.94	32.74	33.9	7513	33.9	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251024	142.99	142.99	137	138.07	196326	138.07	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251024	26.88	26.88	26.21	26.45	594473	26.45	down	down	correct
DHANI.NSE	Dhani Services Limited	20251024	56.4	57.16	55.27	56.03	1989551	56.03	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20251024	1403	1420	1397.7	1416.6	15270	1416.6	up	down	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251024	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251024	1472.7	1499	1438	1442.1	1391	1442.1	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20251024	1060.5	1060.5	1035	1037.5	42598	1037.5	down	up	incorrect
DICIND.NSE	DIC India Limited	20251024	517.35	521.95	509.45	516.45	739	516.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251024	26.48	26.48	26.13	26.16	20111	26.16	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251024	4.5	4.53	4.35	4.41	5396572	4.41	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251024	6564	6675	6535	6593	250640	6593	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251024	15655	15733	15440	15490	436186	15490	down	down	correct
DLF.NSE	DLF Limited	20251024	774.3	777	765.65	772.45	1843887	772.45	down	up	incorrect
DLINKINDIA.NSE	D	20251024	461.5	462.6	454.1	455.75	46004	449.8725	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251024	4268	4271.7	4197	4213.9	250190	4213.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251024	4.44	4.45	4.31	4.42	39841	4.42	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251024	1306.1	1309.9	1265	1273.5	30329	1273.5	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20251024	358.2	359.7	356.2	358.65	26862	358.65	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20251024	103.8	105.21	101.54	102.88	143637	102.88	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251024	1397.8	1397.8	1375	1385.3	3790	1385.3	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251024	11.88	11.92	11.67	11.81	128847	11.81	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251024	230	232.39	230	230.3	7621	230.3	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251024	19.47	19.73	19.32	19.61	57581	19.61	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251024	628.5	630.9	618.15	623.55	54537	623.55	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251024	1280	1288	1265.5	1283.6	1167634	1283.6	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251024	942.7	948	916	922.15	20546	922.15	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251024	168.5	168.5	161.1	165	9699	165	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251024	4.85	5.77	4.67	4.77	1306400	4.77	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251024	337	337.5	329.35	333.55	36476	328.9118	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251024	45.5	45.5	44.8	44.99	289002	44.99	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251024	8047	8050	7925.5	7959	8899	7954.8987	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251024	318	324.05	317.3	322.8	7578	322.8	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251024	8.1	8.12	8.01	8.03	5470295	8.03	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251024	1553.53	1553.53	1553.53	1553.53	12226	1553.53
EBBETF0431.NSE	Edelweiss Amc Ltd	20251024	1391	1394	1387.02	1390.15	16209	1390.15	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251024	4389	4520	4301	4445	105996	4445	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251024	117.3	121.5	116.66	120.61	11429205	120.61	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251024	1.48	1.48	1.48	1.48	0	1.48
EICHERMOT.NSE	Eicher Motors Limited	20251024	6894	6909.5	6792	6840	243740	6840	down	down	correct
EIDPARRY.NSE	E.I.D.	20251024	1048.4	1051.5	1029.3	1038.8	88628	1038.8	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251024	381.5	384.7	380	380.9	9503	380.9	down	down	correct
EIHOTEL.NSE	EIH Limited	20251024	385.45	389.9	383	385.75	127922	385.75	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251024	1862	1879.2	1838	1848	22155	1848	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251024	148.99	153.99	148.05	151.72	1353129	151.72	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251024	565	572	558.2	568	250373	568	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20251024	94.5	94.72	92.75	92.94	1020627	92.94	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20251024	1013.7	1028.7	996.4	1020.05	6274	1020.05	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251024	475.6	490	469.5	487	594129	487	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251024	60.76	63.7	60.76	61.71	11842	61.71	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20251024	549.9	550.4	539	544.65	222364	534.0984	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251024	98.86	99.29	96	97.57	21922	97.57	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251024	95.1	95.1	89.24	89.24	78801	89.24	down	down	correct
EMBASSY.NSE	RR	20251024	431	434	426.25	433.99	337736	433.99	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251024	320	338.75	320	325.95	7549	325.95	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20251024	101.46	108.05	100.01	102.7	50719	102.7	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251024	2979.6	2979.6	2896.7	2906.9	65661	2906.9	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251024	19.88	20.5	19.88	19.99	52677	19.99	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20251024	199	201.67	198	200.53	1310747	198.0584	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251024	140.11	141.1	139	140.96	20095	140.96	up	up	correct
EPL.NSE	EPL Limited	20251024	206.4	207.9	205	205.92	386620	203.3504	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251024	58.22	60.44	57.82	59.73	4202432	59.73	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20251024	1597.8	1599.5	1575	1582.6	71837	1582.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251024	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251024	4999	5037	4945	5025.3	1640	4979.3278	up	up	correct
ESCORTS.NSE	Escorts Limited	20251024	3676.7	3694.9	3608.1	3665.4	63093	3647.0045	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251024	30.2	33	30	32.12	1213834	32.12	up	up	correct
ESTER.NSE	Ester Industries Limited	20251024	113	115	112.55	113.35	62669	113.35	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251024	379.25	386.55	371.2	375.9	163018	375.9	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251024	662.35	662.85	630.1	640.95	15442	640.95	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251024	1.59	1.65	1.53	1.58	4505460	1.58	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20251024	1142.9	1142.9	1110	1119.4	7995	1119.4	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20251024	392	393.8	387.8	388.7	2860401	388.7	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20251024	1021	1060	1010	1019	7221	1019	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251024	7.8	7.88	7.52	7.56	249973	7.56	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251024	887.35	899	882.15	887.65	78488	887.65	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251024	764.95	764.95	756	757.85	3824	757.85	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251024	49.56	51.5	49.46	51.22	9198220	25.61	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251024	0.39	0.39	0.39	0.39	0	0.39
FCSSOFT.NSE	FCS Software Solutions Limited	20251024	2.53	2.53	2.33	2.39	10609730	2.39	down	down	correct
FDC.NSE	FDC Limited	20251024	436	438.95	429.6	429.7	337913	424.2882	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251024	228	232.2	226.89	227.4	25955732	227.4	down	down	correct
FEL.NSE	Future Enterprises Limited	20251024	0.51	0.52	0.49	0.49	1676699	0.49	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20251024	3.49	3.49	3.34	3.41	4599	3.41	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20251024	2041.9	2041.9	1996	2016.6	41282	2016.6	down	down	correct
FILATEX.NSE	Filatex India Limited	20251024	56.25	59	55.96	58.4	3279755	58.4	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251024	793.95	793.95	784	785.4	213279	785.4	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20251024	4503.6	4547.1	4447.6	4501.1	20237	4501.1	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251024	189.85	190.85	188.5	189.3	350855	189.3	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251024	20.14	20.79	19.35	20.48	7815	20.48	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251024	1.43	1.43	1.43	1.43	4238	1.43
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251024	3731.3	3749	3672	3706.2	73700	3706.2	down	down	correct
FMGOETZE.NSE	Federal	20251024	467.6	482.05	461	471.1	59470	471.1	up	up	correct
FMNL.NSE	Future Market Networks Limited	20251024	12.06	12.06	12.06	12.06	29542	12.06
FORCEMOT.NSE	Force Motors Limited	20251024	16609	17000	16251	16343	110737	16343	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251024	1054.2	1065.7	1034.9	1037.3	2426439	1037.3	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20251024	5755	5784	5626.5	5655	1259	5655	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251024	2.62	2.62	2.62	2.62	91260	2.62
FSL.NSE	Firstsource Solutions Limited	20251024	321	329	320.2	326.35	1077839	326.35	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251024	1244.1	1262.7	1232	1237	84948	1234.7699	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251024	105.66	105.78	104.4	104.6	240015	104.6	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251024	179.9	182.4	179.6	181.02	14617812	175.5481	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251024	2256.6	2290	2238.1	2277.9	7589	2277.9	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251024	541.35	551.05	520.1	527.45	513561	527.45	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251024	928	930	910.35	927.65	6671	927.65	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251024	1218.4	1230.8	1210	1217.8	14390	1217.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251024	87.5	87.53	86.65	87.05	40591	87.05	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251024	3.7	3.8	3.61	3.65	208480	3.65	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20251024	159.36	167	158.61	159.79	17339	159.79	up	down	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20251024	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251024	775	785.95	760.7	782.6	19775	774.361	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251024	3.07	3.07	3.07	3.07	318417	3.07
GAYAPROJ.NSE	Gayatri Projects Limited	20251024	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251024	330	339.9	322.1	328	12323	328	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251024	70.12	71.66	67	67.92	225380	33.96	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251024	42.45	44.62	40.5	43.22	206811	43.22	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251024	536	542	520.25	524.7	211907	524.7	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251024	16.89	16.89	16.51	16.6	58604	16.6	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251024	302.95	303.2	299.35	300.85	301224	300.85	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251024	74.55	74.56	72.86	73.18	693836	73.18	down	down	correct
GEPIL.NSE	GE Power India Limited	20251024	312.7	314.9	309.3	310.45	59169	310.45	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251024	1019.25	1034.8	1002.55	1022.8	402729	1016.4461	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20251024	75.9	75.91	72.5	73.28	283940	73.28	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251024	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251024	645.6	651.65	644	650.1	84897	650.1	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251024	172.9	173.85	171.35	172.75	44777	172.75	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251024	387.15	390.9	383	386	519329	386	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251024	125.25	128	122.7	124.08	9288	124.08	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20251024	9345	9345	9203	9224	18682	9036.4038	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251024	46.5	46.5	45.35	46	61658	46	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251024	190	191.95	181.65	182.3	1943745	182.3	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251024	1770	1819.9	1731.5	1749.9	811	1749.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251024	1925	1955	1925	1941.4	53471	1941.4	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251024	2764	2764.1	2733.8	2758.1	36805	2758.1	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251024	1864.4	1864.4	1809.7	1818.8	536406	1818.8	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251024	7.71	7.71	7.71	7.71	79420	7.71
GLOBAL.NSE	Global Education Limited	20251024	61.31	63.8	60.65	61.5	45779	61.0511	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251024	231.92	234.5	226	228.04	19531	228.04	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251024	2.38	2.38	2.31	2.36	553162	2.36	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251024	1113.7	1118.9	1075.2	1084.5	66849	1084.5	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251024	1229	1285	1212.5	1264.2	3212737	1264.2	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251024	578.95	598	575.2	584.45	3467021	584.45	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251024	1165	1198.4	1155.8	1181.4	137573	1180.4353	up	up	correct
GNA.NSE	G N A Axles Limited	20251024	316	318.35	312.55	316.1	19826	316.1	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251024	501.15	501.15	495.35	497.4	145003	497.4	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251024	443.05	444.05	439	439.25	14184	439.25	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251024	349	354.6	345	352.1	48241	352.1	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251024	3187.7	3194	3108.6	3122.7	698000	3105.1857	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251024	0.59	0.59	0.57	0.57	4810529	0.57	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251024	662.3	667.6	657	665.9	105146	665.9	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251024	1132.1	1141.4	1114.1	1130.4	1376917	1120.5972	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20251024	1100	1100	1071.2	1086.7	120571	1086.7	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251024	2280	2310	2263.5	2287.8	400122	2287.8	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251024	1.44	1.44	1.44	1.44	125308	1.44
GOKEX.NSE	Gokaldas Exports Limited	20251024	821	865.5	817.4	858.9	1495022	858.9	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251024	41.39	41.39	40.8	41.01	6166	41.01	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251024	166	166.9	161.25	162.2	556730	162.2	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251024	101.12	102.24	100	100.4	45384572	100.4	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251024	34.04	34.53	34	34.53	1078	34.53	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20251024	370	370	352.55	355.5	396517	353.0054	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251024	105.65	105.65	100.55	102.2	1457735	102.2	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20251024	57.98	57.98	56	57.24	17941	57.24	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251024	1246.4	1270	1240.6	1252.7	113920	1249.6123	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251024	260	265	258.62	263.48	2400518	263.48	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251024	160.3	163.7	159.15	160.54	1951112	155.6463	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251024	104.6	105.02	103.1	103.45	69433	102.6863	down	down	correct
GRANULES.NSE	Granules India Limited	20251024	559.75	568.6	554.85	564.55	550932	564.55	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251024	556.3	563.9	554.85	556.45	329867	556.45	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251024	2864.6	2877	2823	2841.3	456226	2841.3	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251024	1596.8	1714	1596.8	1679.8	2949014	1679.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251024	205.82	207	204.17	204.94	540792	204.94	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251024	262.9	262.9	254.93	255.73	119507	255.73	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251024	307.6	308.65	296.2	297.45	84885	297.45	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20251024	304.35	309	300.9	305	36313	305	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20251024	13.79	13.98	13.53	13.68	4053365	13.68	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251024	1636.2	1645.8	1617	1621.2	6654	1621.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251024	1200.1	1209.3	1180	1182.8	6628	1179.78	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251024	1024	1030	1021.2	1021.2	134	1021.2	down	down	correct
GRPLTD.NSE	GRP Limited	20251024	2154	2164.5	2125	2137.1	705	2137.1	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251024	2635	2681	2604	2611.6	1611348	2598.7897	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251024	192.75	193.5	191.4	191.61	475900	191.61	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251024	315.8	316.55	310.65	314.4	791153	314.4	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20251024	25.31	25.9	25.18	25.31	26418	25.31
GTL.NSE	GTL Limited	20251024	9.25	9.31	9.1	9.17	352612	9.17	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251024	1.48	1.49	1.47	1.47	13479069	1.47	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251024	107.1	108.96	105.12	105.87	13272	105.87	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20251024	345.75	347.4	337.2	341.7	35695	341.7	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251024	560	562	553.25	560.15	12980	560.15	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251024	443	454.5	435	450.65	7348	450.65	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251024	413.95	417	412.5	415.85	463196	415.85	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251024	86.18	86.18	86.18	86.18	28638	86.18
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251024	1215	1245	1206	1221.8	40211	1199.6449	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20251024	40.14	40.15	39.8	39.89	17845	39.89	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251024	153.96	154	150	153.12	240039	153.12	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251024	4825	4867.4	4797.5	4814.2	627200	4814.2	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251024	514.3	520.95	511	519.7	366038	516.9092	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251024	204.79	204.79	199.2	203.58	9553	203.58	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251024	13.85	13.85	13.72	13.77	1330241	13.77	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251024	913.7	913.7	895	903.55	12257	903.55	down	down	correct
HAVELLS.NSE	Havells India Limited	20251024	1501.8	1512	1491.4	1494.9	1009492	1490.3417	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251024	2.3	2.3	2.17	2.18	99623	2.18	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20251024	79	81.41	79	79	3371	79
HCC.NSE	Hindustan Construction Company Limited	20251024	28.65	28.74	28.22	28.34	5139873	28.34	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251024	729.8	804.65	720	759.1	372087	759.1	up	up	correct
HCL.NSE	INSYS	20251024	15.19	15.19	14.38	14.82	401392	14.82	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251024	1525	1532.6	1516.4	1524.9	1491451	1514.1138	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251024	5616.5	5640	5506.5	5543.5	605608	2771.75	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251024	1011	1011.95	991.3	995.9	17707768	995.9	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251024	743.6	745.5	733.8	734.95	2349228	734.95	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251024	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251024	289.5	289.5	289.5	289.5	0	289.5
HDFCSENETF.NSE	HDFC Mutual Fund	20251024	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251024	2.87	2.99	2.8	2.83	164016	2.83	down	down	correct
HEG.NSE	HEG Limited	20251024	516.6	526.2	514.4	515.7	507984	515.7	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251024	195.4	195.4	193.1	194.37	165558	194.37	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251024	144.46	144.74	142.5	143.35	261081	143.35	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251024	305.05	315	304.15	305.75	24074	305.75	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251024	195.01	195.01	187	187.96	32336	187.96	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251024	480.4	483.85	478.8	480.4	229441	480.4
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251024	5615	5625	5484.5	5540.5	546761	5434.5723	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251024	1719	1719.1	1673.5	1685	2747	1685	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20251024	176	177.5	173.53	174.29	4302	174.29	down	up	incorrect
HFCL.NSE	HFCL Limited	20251024	76.7	78.5	76.6	77.74	13512704	77.74	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20251024	937.1	937.1	913.8	914.85	114530	914.85	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20251024	502.2	525	497	521	47173	521	up	up	correct
HIKAL.NSE	Hikal Limited	20251024	244.65	244.65	241	243	92590	242.7724	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251024	45.4	45.78	44.5	45.53	53232	45.53	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251024	125.64	125.75	120.51	122.07	377446	122.07	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251024	811.35	826.5	811.35	824.45	16905398	824.45	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251024	482	493.5	471.5	476.5	4838	476.5	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20251024	33	34.21	33	33.28	41746	33.28	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20251024	331.2	345	331.2	343.1	13167009	342.5508	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251024	165	166	162.85	163.4	336787	163.4	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251024	436.25	444	432.1	438.45	4341566	433.9285	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251024	2584	2584	2474.5	2516.4	3110800	2516.4	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251024	482.2	496.35	482.2	486.7	6837879	486.7	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20251024	1607.4	1612	1576.9	1603	15819	1603	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251024	175.51	183.68	175.06	182.52	8677	182.52	up	up	correct
HITECH.NSE	Hi	20251024	117	117	114.06	115	792216	115	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251024	189.2	189.2	186.31	186.98	2605	186.98	down	down	correct
HITECHGEAR.NSE	The Hi	20251024	804	825	790	800.95	3899	800.95	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251024	525.45	534.7	511	528	221407	528	up	down	incorrect
HLVLTD.NSE	HLV Limited	20251024	11.26	11.26	11.09	11.14	158398	11.14	down	up	incorrect
HMT.NSE	HMT Limited	20251024	58	58	56.16	57.83	6689	57.83	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20251024	80.73	81.75	79.7	80.96	21145	80.96	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20251024	523.1	523.25	517.05	521.25	48326	521.25	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251024	512.23	512.23	512.23	512.23	80698	512.23
HOMEFIRST.NSE	Home First Finance Company India Limited	20251024	1219.6	1232.4	1211	1215.2	64555	1215.2	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251024	36325	36750	36200	36680	5693	36680	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20251024	2678	2700	2653.9	2676.2	2012	2672.0014	down	up	incorrect
HOVS.NSE	HOV Services Limited	20251024	78.5	78.5	76.15	77.99	7796	77.99	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251024	443	449.75	439.5	445.1	63752	445.1	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251024	470.75	478.3	466.3	471.9	1060280	471.9	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251024	26.64	28.1	26.31	27.27	94363	27.27	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251024	310.2	310.2	302.35	305.35	397931	305.35	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251024	229	229.92	225.9	226.85	1769681	224.5859	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20251024	269.4	270.58	263.1	265.14	344290	265.14	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251024	93.7	95.34	93.22	94.06	3093486	94.06	up	up	correct
ICDSLTD.NSE	ICDS Limited	20251024	49	49.01	48.05	48.99	1427	48.99	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251024	733.6	734.6	715.05	729.95	10279	729.95	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251024	40.94	40.94	39.55	39.96	210083	39.96	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251024	28.02	28.02	28.02	28.02	0	28.02
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251024	113.81	116.01	113.81	114.96	459711	114.96	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251024	1368.1	1381.6	1368.1	1377.7	10570263	1377.7	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251024	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251024	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251024	1985.1	1999.9	1964.8	1993.9	466056	1993.9	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251024	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251024	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251024	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251024	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251024	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251024	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251024	607.15	608.5	598.75	601.95	392751	601.95	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251024	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251024	285.4	288.4	280.7	287	409522	287	up	up	correct
ICRA.NSE	ICRA Limited	20251024	6315	6333	6220.5	6251	10999	6251	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20251024	94.41	94.95	93.25	93.93	5924925	93.93	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251024	9.52	9.65	9.25	9.62	895335040	9.62	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251024	78.96	79.49	77.95	78.2	23937221	78.2	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251024	284.29	284.43	281.87	281.88	291	281.88	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251024	144.97	148.49	144.06	146.98	12465685	145.2316	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251024	1033	1188	995.5	1133	177287	1133	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20251024	1900	1935	1870.8	1928.9	112700	1928.9	up	up	correct
IFCI.NSE	IFCI Limited	20251024	56.15	56.75	55.42	55.67	3673545	55.67	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251024	258	259.25	253.3	254.4	29720	254.4	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251024	509.4	511	501	502.5	24186	502.5	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251024	214.76	215.72	210	211.16	2053667	207.1795	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251024	425.3	425.3	414	422.05	8218	422.05	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251024	493	495.4	487.9	489.8	492929	486.2025	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251024	193.85	196.59	191	193.22	31948	193.22	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251024	28.1	28.1	27	27	21877	27	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251024	3.08	3.08	2.88	2.97	54058	2.97	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251024	53.91	54.11	53.2	53.64	190123	53.64	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251024	1084.9	1096	1068.5	1081.2	79471	1077.1123	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251024	1083	1083	1066	1076.2	1211	1066.3021	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251024	1.94	2.02	1.88	1.94	56171	1.94
INCREDIBLE.NSE	Incredible Industries Limited	20251024	46.25	46.25	44.25	45.37	2005	45.37	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251024	41.4	41.89	40	40.25	53825	40.25	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251024	734.7	741.5	731.35	735.9	1708596	735.9	up	down	incorrect
INDIACEM.NSE	The India Cements Limited	20251024	391.5	393.35	389.15	390	217968	390	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251024	973	973.7	950.2	959.45	148773	959.45	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251024	2330.5	2377.5	2326.4	2375.1	56110	2375.1	up	down	incorrect
INDIANB.NSE	Indian Bank	20251024	828	852.85	814.65	820.05	1753487	820.05	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251024	251.55	252.9	250	251.45	1496	251.45	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251024	349.2	349.9	344.4	347.1	11474	347.1	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251024	5800	5804.5	5694.5	5779	562338	5779	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251024	1038.4	1055	1014.8	1032.6	42341	1032.6	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251024	995	1033.9	985	1021.6	28342	1003.9793	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20251024	282.2	287.9	281.1	281.35	77952	281.35	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251024	67.3	69.7	64.35	66.99	784951	66.99	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251024	238.25	238.7	233	233.82	79137	233.82	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251024	1710	1732.9	1697.9	1709.7	9612	1709.7	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251024	385.9	385.9	385.9	385.9	64295	385.9
INDOWIND.NSE	Indowind Energy Limited	20251024	16.15	16.39	15.75	15.92	103550	15.92	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251024	555	555	536.75	544.4	149185	544.4	down	down	correct
INDSWFTLAB.NSE	Ind	20251024	102.2	104.8	101.5	101.94	55202	101.94	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251024	36.13	37.44	36.13	37.18	22787	37.18	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251024	759.95	759.95	750.85	755.05	2001556	755.05	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251024	358.8	362.5	355.9	361.55	6707932	361.55	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251024	18.93	19.02	18.73	18.92	11612790	18.92	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251024	513.2	538.44	505	531.2	272020	132.8	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251024	7.45	7.85	7.45	7.85	501	7.85	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251024	970.6	973.92	965.1	968.39	12456	968.39	down	down	correct
INFY.NSE	Infosys Limited	20251024	1539.5	1543	1518	1523.9	8652257	1500.9	down	down	correct
INGERRAND.NSE	Ingersoll	20251024	4000	4039.9	3946.6	3962.2	5762	3906.5895	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251024	153	156.9	152.8	154.08	10715355	154.08	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20251024	720.7	725	716.9	720	16073	717.6121	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251024	91.87	92.43	89.9	91.49	5877	91.49	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251024	965	1008	950.5	997.95	401485	997.95	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251024	126.98	132.24	121	132.11	90490	132.11	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20251024	1.47	1.49	1.47	1.47	372442	1.47
IOB.NSE	Indian Overseas Bank	20251024	40.15	40.17	39.37	39.55	8249187	39.55	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251024	150	151.29	149.15	150.55	8519673	146.0747	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251024	95.6	95.65	92.25	92.9	1196821	91.658	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251024	1279.4	1290	1251.6	1268.7	123050	1268.7	down	down	correct
IPL.NSE	India Pesticides Limited	20251024	193.9	193.9	184.84	187.84	308302	187.84	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251024	43.1	43.63	43.1	43.52	6377395	43.3802	up	up	correct
IRBINVIT.NSE	IV	20251024	62.9	62.99	62.69	62.72	2824416	59.7389	down	down	correct
IRCON.NSE	Ircon International Limited	20251024	169.51	171.45	169.28	169.82	1158996	168.4871	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251024	720.95	726.8	713.75	714.8	968687	705.7676	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251024	124.77	124.9	123.55	123.73	6026631	123.73	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20251024	34.04	34.95	33.54	33.95	413013	33.95	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20251024	98	102	97.79	99.71	24795	99.71	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251024	881	890.85	878.2	881.6	47995	881.6	up	up	correct
ITC.NSE	ITC Limited	20251024	415.95	417.95	413.45	416.8	14935678	408.2442	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251024	614.95	617.8	611	613.25	17969	613.25	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251024	803	818	794.5	799.65	350925	799.65	down	down	correct
ITI.NSE	ITI Limited	20251024	328.7	333.8	327.35	329.75	947372	329.75	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251024	7.83	7.83	7.73	7.75	144199	7.3242	down	down	correct
IVP.NSE	IVP Limited	20251024	164.6	164.6	161.99	163.41	1022	163.41	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251024	2919.74	2980.84	2910.72	2939.76	106	2939.76	up	up	correct
IZMO.NSE	IZMO Limited	20251024	815	833.9	802.7	802.7	139081	802.7	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251024	107.54	107.8	105.2	105.6	1937573	105.6	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251024	71.21	71.93	71.21	71.57	56430	71.57	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251024	219.24	219.24	214.94	215.1	42391	215.1	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251024	96.85	98	95.1	96.11	762159	96.11	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251024	158.4	161.7	156.33	157.62	1118699	157.62	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20251024	35	36.99	34.25	35.69	9138	35.69	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251024	95	95.44	94.02	94.44	338141	93.5778	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20251024	481.5	502	481.25	497.8	121618	497.8	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20251024	225.9	230.84	225.8	229.65	7978	229.65	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251024	94	94.8	91.2	92.08	31479	92.08	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251024	72.4	78.76	71.9	78.75	31081958	78.75	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251024	98.5	98.5	97	97.23	32311	97.23	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251024	1721.5	1721.5	1689.6	1696.9	95512	1685.6956	down	down	correct
JBMA.NSE	JBM Auto Limited	20251024	652.5	656.5	645	650	149480	650	down	down	correct
JCHAC.NSE	Johnson Controls	20251024	1725.2	1725.2	1705.1	1716	72744	1716	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251024	13.45	13.7	13.2	13.56	120134	13.56	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251024	1420	1424.8	1343.1	1356.8	10461	1356.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251024	570	570.65	556.1	558.75	32829	558.75	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251024	188.5	189.8	179.1	180.22	6784346	180.22	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251024	1010.9	1027.9	1003.4	1008.2	1691676	1008.2	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251024	574	575	566	572.3	55952	572.3	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251024	37.35	37.44	36.81	37.4	329152	37.4	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251024	31.99	32	30.56	30.78	12631	30.78	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251024	50.4	50.64	49.39	49.51	1323190	49.51	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251024	347.4	349.4	333.2	342.45	19707	342.45	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251024	6392	6392.5	6229.5	6256	88581	6256	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251024	631.35	634.9	627.55	629.6	77263	629.6	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251024	839.3	843.7	828.75	832.95	103260	832.95	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251024	412	414.45	396.35	401.05	254429	401.05	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251024	420.95	421.6	408.3	411.95	1455127	411.95	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251024	89.89	91.19	89.04	90.22	9612	90.22	up	down	incorrect
JMFINANCIL.NSE	JM Financial Limited	20251024	171.6	174.1	171.06	171.49	1256036	169.8207	down	up	incorrect
JOCIL.NSE	Jocil Limited	20251024	150.8	153.49	147.55	152.48	1634	152.48	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251024	3.48	3.48	3.48	3.48	0	3.48
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251024	1020	1048	998.9	1008.2	16337	1008.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251024	18.07	18.13	17.9	17.96	15673249	17.96	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251024	804	814.9	799.8	802	726394	801.0085	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251024	533	538.05	528.25	531.15	2323758	531.15	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20251024	17334	17622	17026	17100	1704	17100	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251024	1140	1151	1131.5	1141.4	1320560	1141.4	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251024	153	155.9	151.69	153.77	173476	153.77	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251024	601.75	602.2	586.5	590.55	863280	590.55	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251024	681	685.75	675.45	677.7	108220	675.1459	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251024	1140	1140	1116.3	1116.8	165729	1116.8	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251024	749.92	749.92	743.5	746.14	180106	746.14	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251024	778.95	782.7	773.25	775.3	99931	775.3	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251024	318.8	321.8	317	320.6	110914	320.6	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251024	14.05	14.05	13.68	13.73	3492301	13.73	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251024	247.4	248.05	244.15	245.55	11443	245.55	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251024	1225	1225	1197.8	1210	122021	1210	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251024	150.2	150.2	145.3	146.69	2823	146.69	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20251024	749.8	769.4	731	753.65	1280	753.65	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251024	495	500.35	492.35	495.3	1789782	495.3	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251024	303.45	303.45	294.3	295.9	51558	295.9	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251024	27.24	28.46	27.18	28.1	771457	28.1	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251024	1.9	1.93	1.9	1.91	161838	1.91	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251024	80.13	80.77	78.53	79.01	15939	79.01	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251024	203	211	203	205.74	9588	205.74	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251024	257.64	257.9	252.21	254	468633	254	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20251024	285.4	305	280.6	294.33	124986	196.22	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20251024	58.8	58.8	56.23	56.93	1202	56.93	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251024	245	246.25	241.09	243.05	1296650	243.05	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251024	991	1028	991	1025	165	1025	up	up	correct
KAYA.NSE	Kaya Limited	20251024	435	440.85	435	435	3206	435
KCP.NSE	The KCP Limited	20251024	198	200.5	196.72	199.89	93734	199.89	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251024	31	31.44	30.92	31.15	45439	31.15	up	up	correct
KDDL.NSE	KDDL Limited	20251024	2584.7	2605.4	2490	2502.7	35064	2487.5554	down	down	correct
KEC.NSE	KEC International Limited	20251024	850	850.35	841.5	845.4	185548	845.4	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251024	120.8	121	118.2	118.72	141209	118.72	down	down	correct
KEI.NSE	KEI Industries Limited	20251024	4098.5	4148	4084.1	4125.7	237809	4120.821	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251024	22	22.2	20.44	20.57	14041542	20.57	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251024	1219.7	1235.5	1189	1207.9	201749	1207.9	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251024	5.22	5.28	5.15	5.17	478788	5.17	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251024	268	274.68	257.13	260.69	3690	260.69	down	down	correct
KHADIM.NSE	Khadim India Limited	20251024	250.5	257	246.3	252.2	26625	252.2	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251024	125.03	126.8	122.25	124.99	325963	124.99	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20251024	130.13	130.8	125.1	125.32	1028	125.32	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251024	23	23	21.31	22.22	2861	22.22	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251024	6249.2	6292.6	6000.2	6031.9	11454	6031.9	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251024	372	376.95	366.75	369.5	24063	369.5	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251024	724	726.5	714.15	719.9	117200	719.9	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251024	4712	4712	4501	4622.2	13350	4622.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20251024	456	459.95	445	449.4	55814	449.4	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20251024	571	574.5	565.55	570.45	97915	570.45	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251024	1933	1948.7	1918	1926.1	19635	1926.1	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251024	896.5	913.5	893.8	899.3	177895	897.7193	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251024	3934	3934	3881	3893.9	815	3893.9	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251024	213.73	232.7	210	223	9934390	223	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20251024	536.95	547	534.95	538.65	14481	536.6003	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251024	27.96	28.09	27.8	27.86	54288	27.86	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251024	189.99	189.99	185.5	187.74	557098	187.74	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251024	103.5	103.5	99.99	101.78	46178	101.78	down	down	correct
KOLTEPATIL.NSE	Kolte	20251024	438.15	438.15	429.15	435.65	27668	435.65	down	down	correct
KOPRAN.NSE	Kopran Limited	20251024	169.79	172.2	168	169.89	71899	169.89	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251024	2238	2238	2168.2	2192.5	16293685	438.5	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251024	32.46	32.46	31.28	31.62	36219	31.62	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251024	140.95	143	140.95	142.34	27013	142.34	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251024	90.1	92.39	87.9	89.71	28068	89.71	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20251024	1169.7	1180.4	1161	1178.7	467315	1176.0206	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251024	1085	1086	1035.7	1043.9	276521	1040.9932	down	up	incorrect
KRBL.NSE	KRBL Limited	20251024	382	386.9	378	379.5	227972	379.5	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251024	69.8	70.99	69.2	70.95	4719	70.95	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251024	3.8	3.88	3.74	3.75	17159	3.75	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251024	530	534.95	511.6	519.1	260656	519.1	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251024	808.6	808.6	794.95	803.5	47852	803.5	down	down	correct
KSB.NSE	KSB Limited	20251024	807.8	812.05	799.2	802.95	43008	802.95	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251024	1065	1067.8	1035.3	1049.4	82423	1044.1514	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251024	840	859.2	831.8	834.8	26851	834.8	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251024	183.6	183.77	178.14	180.34	1270694	180.34	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251024	107.97	109.95	107.52	107.63	38125	107.63	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251024	5.54	5.54	5.21	5.53	2533	5.53	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251024	3072.3	3085.3	3002.9	3048.2	277820	1516.884	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251024	132	135	132	133.25	11853	133.25	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251024	233.2	233.64	229.14	232.1	33445	232.1	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251024	10.7	10.95	10.45	10.67	36205	10.67	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251024	943	943	902.35	926.4	8920106	926.4	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251024	15845	15845	15399	15413	3057	15413	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251024	4.64	4.77	4.34	4.35	524759	4.35	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251024	166.79	168.91	165.2	166.46	2106332	166.46	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251024	203.52	204.98	202.06	202.49	1509	202.49	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251024	1335.1	1365	1335.1	1359.2	15813	1359.2	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251024	12.15	12.6	12	12.03	14406	12.03	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251024	327.05	331.05	321.3	323.6	14492	323.6	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251024	582.95	586.7	577.85	579.5	922766	579.5	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251024	28.79	28.9	28.5	28.56	75509	28.56	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251024	286.55	287.01	285.06	286.2	264	286.2	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251024	937.18	943	932.5	943	730	943	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20251024	286.61	286.61	286.61	286.61	224	286.61
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251024	231	235	227.17	233.34	52811	233.34	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251024	527	536.45	523	527.35	24479	527.35	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251024	6130	6141	6066	6108	15032	6108	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251024	999.99	999.99	999.99	999.99	0	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251024	1000	1000	1000	1000	0	983.5481
LODHA.NSE	Macrotech Developers Limited	20251024	1184.1	1199.5	1168.2	1172.9	938533	1172.9	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251024	195	195	191.49	193.86	28586	193.86	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251024	119.8	120.26	116.1	117.98	20175	117.98	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20251024	96.6	98	94	96.11	35320	96.11	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20251024	8.19	8.39	8.05	8.14	25826	8.14	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251024	3929.3	3939.9	3897.5	3904.9	1146636	3904.9	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20251024	4220	4220	4155	4172.7	34351	4172.7	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20251024	5039	5041	4910	4973.5	11989	4973.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251024	1165.8	1202.7	1136.3	1146.6	139717	1146.6	down	down	correct
LUPIN.NSE	Lupin Limited	20251024	1941.9	1957.8	1920	1931.2	465760	1931.2	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251024	1319	1319	1286.4	1292.6	27643	1292.6	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251024	208	208	203	204.11	175742	204.11	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251024	98.9	98.9	94.9	95.02	13637	95.02	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251024	6.27	6.27	5.86	6.06	26723	6.06	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251024	3630	3655.3	3615.1	3625	1654500	3625	down	up	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251024	298	302.6	296.75	298.15	1491924	298.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251024	130.9	140.88	130.9	140.54	1176461	140.54	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251024	821.3	844	820.95	821.6	7152	821.6	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251024	44.93	44.95	43.53	44	14781	44	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251024	7.6	7.6	7.15	7.21	9159	7.21	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251024	82.49	82.49	79.77	81.07	91008	81.07	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251024	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251024	170.11	170.11	170.11	170.11	220986	170.11
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251024	28.48	28.48	28.48	28.48	0	28.48
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251024	561.45	567.95	550.6	553.45	3457	553.45	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251024	24.71	24.83	24.41	24.6	79340	24.6	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251024	59.68	59.94	58.4	58.89	13536897	58.0048	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251024	98.98	99	95	98.53	8065	98.53	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251024	564.9	585	556.4	569.7	29057	569.7	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251024	142.29	144.49	140.5	140.98	59005	140.98	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251024	56.29	57.53	55.8	55.86	4886	55.86	down	down	correct
MAHICKRA.NSE	SM	20251024	160.9	160.9	160.9	160.9	750	160.9
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251024	385	388.95	379.2	386	105386	386	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251024	360.2	363.75	354.7	356.3	64864	356.3	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251024	16750	16972	16300	16419	6510	16419	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251024	570	576.6	569	570.7	184231	570.7	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251024	1098	1099	1085	1091.4	16940	1091.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251024	38.25	39.8	38.25	38.78	36294	38.78	up	down	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251024	28.89	29	28.03	28.67	30891	28.67	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251024	155.75	182	154	172.35	4511201	172.35	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20251024	66.6	68.75	66.35	67.71	61453	67.71	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251024	60.51	61.38	58.5	59.31	8881	59.31	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251024	72.9	72.9	70.4	70.53	257956	70.53	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251024	282	284	278.5	279.95	1950496	278.9651	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251024	70.86	70.86	67.95	68.19	21326	68.19	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251024	314.95	316.05	308.2	311.45	393313	311.45	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251024	790	807.4	780.95	788.5	48485	788.5	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20251024	404.6	409.6	403.05	405.05	121077	405.05	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251024	147.29	147.69	144.55	145.07	161101	144.5839	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251024	22.53	22.53	21.52	21.6	20897	21.6	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251024	711.75	711.75	711.75	711.75	0	711.75
MARALOVER.NSE	Maral Overseas Limited	20251024	47.5	47.5	46.55	47.02	9465	47.02	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251024	616.8	624.3	611	616.8	85521	616.8
MARICO.NSE	Marico Limited	20251024	724.8	727.9	713	725.85	1279440	725.85	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251024	246.6	246.99	232.25	240.2	974026	240.2	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251024	178.54	179.05	176.1	176.7	480822	176.7	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251024	16392	16423	16200	16274	208520	16274	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251024	305.95	309.45	303	308.2	58488	306.9899	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251024	223.94	223.94	208.57	208.57	1127	208.57	down	down	correct
MASTEK.NSE	Mastek Limited	20251024	2165.8	2165.8	2112	2116.6	95172	2108.253	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251024	508.35	508.35	500.55	501.7	10356	501.7	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251024	87.74	87.74	86.1	86.89	40056	86.89	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251024	1213.7	1213.7	1181.5	1184.1	858989	1184.1	down	down	correct
MAXIND.NSE	Max India Limited	20251024	218.6	219.98	212	213.19	26869	213.19	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251024	507.65	507.9	500.35	504.8	14456	504.8	down	down	correct
MAZDA.NSE	Mazda Limited	20251024	284.8	284.8	275.2	278	12977	278	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251024	2824	2854.9	2790.1	2805.5	1007538	2790.6817	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251024	422	422.25	403	408.45	273696	408.45	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251024	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251024	42.75	42.75	41.4	41.53	36178	41.53	down	down	correct
MCDOWELL.NSE	N	20251024	1361.2	1364.1	1344.7	1357.6	561687	1357.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20251024	51	51.2	49.7	50.03	55845	50.03	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251024	68.47	68.47	68	68.47	2268409	68.47
MCX.NSE	Multi Commodity Exchange of India Limited	20251024	9240	9258	8975.5	8995	2087400	1799	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251024	172	176.89	171.8	176.6	1016085	176.6	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20251024	120.78	124.59	120.78	122.65	45006	122.65	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251024	2.44	2.44	2.44	2.44	59903	2.44
MERCATOR.NSE	Mercator Limited	20251024	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251024	1910	1922.2	1887.2	1905.2	94176	1901.2616	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251024	1537.7	1539.6	1511.9	1518	271304	1518	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251024	15.2	15.43	14.7	15.3	575294	15.3	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20251024	1305	1306.7	1292.2	1305.1	89728	1291.5194	up	down	incorrect
MHHL.NSE	SM	20251024	49	49	49	49	1500	49
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251024	339	339	330.8	333.05	31302	333.05	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251024	381.65	387.3	378	380.4	332845	380.4	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251024	567.75	578.4	563.05	565.05	292510	564.4774	down	down	correct
MINDSPACE.NSE	RR	20251024	460.74	465	457.06	463.36	67929	463.36	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251024	283	285.58	273	275.19	108954	275.19	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20251024	29.65	29.65	29.65	29.65	836556	29.65
MIRZAINT.NSE	Mirza International Limited	20251024	38.78	39.83	38.46	38.87	194679	38.87	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20251024	1.5	1.52	1.48	1.48	278076	1.48	down	down	correct
MMFL.NSE	M M Forgings Limited	20251024	316.85	317.4	309.25	310.75	20546	310.75	down	down	correct
MMP.NSE	MMP Industries Limited	20251024	268.45	269.5	261.05	262.9	10602	262.9	down	down	correct
MMTC.NSE	MMTC Limited	20251024	67.6	68.86	66.8	67.38	1188094	67.38	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251024	131.9	140	126.51	131.64	81921	131.64	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251024	62.34	62.9	62.34	62.62	3383	62.62	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20251024	33.9	33.9	32.5	33.04	7411	33.04	down	down	correct
MOIL.NSE	MOIL Limited	20251024	370	382	369.9	373.85	987863	368.0525	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20251024	14.75	14.75	14	14.25	154613	14.25	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251024	82.29	82.68	80.4	80.89	260807	80.89	down	down	correct
MOLDTECH.NSE	Mold	20251024	197.9	198.06	192.5	194.03	58929	194.03	down	down	correct
MOLDTKPAC.NSE	Mold	20251024	762	762.25	736	742.25	28823	742.25	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251024	64	64.1	63.42	63.6	265970	63.6	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251024	270.99	270.99	267	267.72	4521	267.72	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251024	247.24	247.24	238.33	241.99	721477	241.99	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251024	700	705.6	691.75	695.25	22459	695.25	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251024	9.31	9.31	8.5	9.16	15532	9.16	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251024	49	49.74	48.67	48.84	986723	48.84	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251024	1024	1045	1019.6	1036.5	981772	1028.1969	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251024	26.94	26.94	26.11	26.62	17914	26.62	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251024	2805.1	2833.5	2795.8	2818.9	237956	2818.9	up	down	incorrect
MPSLTD.NSE	MPS Limited	20251024	2318.7	2324.5	2260	2280.1	5769	2280.1	down	up	incorrect
MRF.NSE	MRF Limited	20251024	161055	163600	159400	160190	7853	160183.6592	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251024	146	147.2	143.41	145.31	4510342	145.31	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251024	34.74	35.14	33.8	33.9	613712	33.9	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251024	537.4	542.9	532	533.4	145225	524.9826	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251024	2293	2303.9	2230	2262.9	324436	2262.9	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251024	2	2.19	2	2.02	19710	2.02	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251024	42.2	42.43	41.8	41.99	889400	41.99	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251024	129.28	130.49	128.5	129.59	62819	129.59	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20251024	71.9	71.9	67.25	67.71	8929	67.71	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20251024	92.4	92.4	90.7	91.35	170975	91.35	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251024	126.7	127.13	126	126.3	21313	126.3	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251024	44.27	45.24	43.5	43.95	109054	43.95	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251024	255.4	256	253	254.45	26854	254.45	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251024	3196.9	3238	3146.8	3163.1	611149	3163.1	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251024	212	217	206.2	208.25	202249	208.25	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251024	5.04	5.07	4.95	4.99	234548	4.99	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251024	31.99	32.25	30.56	32	9446	32	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251024	28.15	29.27	28.15	28.93	8017	28.93	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251024	287.8	289	285.6	288.7	2097	288.7	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251024	119.34	119.34	114.12	114.83	10050	114.83	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251024	300.75	303.8	297	298	6579	298	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251024	210.66	211.02	206.23	209.2	15076	209.2	down	up	incorrect
NAM.NSE	INDIA	20251024	946.45	949.3	917	922.75	400309	913.3294	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251024	838.8	838.8	823.05	824.9	237410	822.0134	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251024	172.99	172.99	170	170.13	9971	170.13	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251024	234	240.2	232.07	236.1	30712917	229.7084	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251024	1380	1419.9	1373.8	1377.8	2376373	1372.362	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251024	5088.8	5088.8	4977.5	5056.5	83158	5056.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251024	121.9	126.72	121.3	123.02	811246	123.02	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251024	159.96	160	157.04	159.59	189388	158.0334	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251024	272.8	272.8	264	268.4	464508	268.4	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251024	111.51	113.22	111.4	111.6	5908652	111.2554	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251024	2590.4	2628	2540.1	2562.2	52	2562.2	down	down	correct
NCC.NSE	NCC Limited	20251024	209.8	211.26	208.01	209.56	1398602	209.56	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251024	198	199.8	197.2	198.47	18866	196.8779	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251024	3912	4010	3911	3948.2	57	3948.2	up	up	correct
NDL.NSE	Nandan Denim Limited	20251024	3.4	3.43	3.35	3.38	2029518	3.38	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251024	984.1	988.8	961.2	963.5	10460	963.5	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251024	94.9	94.9	93.25	93.6	180994	93.6	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251024	22.3	22.5	21.22	21.82	244669	21.82	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251024	13.62	13.62	13.62	13.62	31436	13.62
NELCAST.NSE	Nelcast Limited	20251024	119.43	121.88	118.6	119.72	69945	119.72	up	down	incorrect
NELCO.NSE	Nelco Limited	20251024	856.35	868	854.35	862.65	58553	862.65	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20251024	1487	1515.9	1468.3	1474.8	18075	1474.8	down	down	correct
NESCO.NSE	Nesco Limited	20251024	1365	1365	1326.3	1334.4	36019	1334.4	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20251024	282.97	282.98	277.15	278.03	1265	278.03	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251024	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251024	79.92	79.92	79.92	79.92	0	79.92
NETFLTGILT.NSE	Nippon India Mutual Fund	20251024	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251024	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251024	48.71	48.85	48.01	48.27	2007403	48.27	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251024	16190	16344	15985	16088	20551	16088	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251024	898.05	898.05	887	892.75	131329	892.75	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251024	6.89	6.9	6.66	6.79	7071	6.79	down	down	correct
NFL.NSE	National Fertilizers Limited	20251024	94.3	94.62	93.55	93.75	321664	93.75	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251024	30.81	30.81	29.5	30.26	14452	30.26	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251024	1768	1768	1727.1	1734.9	212763	1734.9	down	down	correct
NHPC.NSE	NHPC Limited	20251024	85.71	86.8	84.61	84.79	16912048	83.2855	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251024	188.01	188.78	186.6	187.06	182849	187.06	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20251024	32.4	33	31.3	31.97	31982	31.97	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251024	292.39	292.39	292.39	292.39	5956293	292.39
NIITLTD.NSE	NIIT Limited	20251024	108.16	108.16	106	106.82	184286	106.82	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251024	10.28	10.32	10.1	10.24	220101	10.24	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251024	18.99	19	18.26	18.51	302922	18.51	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251024	1540.1	1554	1533	1537.1	4431	1537.1	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251024	452.9	454.95	450	451.75	1066	451.75	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251024	33.5	33.9	32.97	33.11	40401	33.11	down	down	correct
NITCO.NSE	NITCO Limited	20251024	113.9	114.83	109.08	110.34	156181	110.34	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251024	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251024	334.8	334.8	320.8	324.15	111406	324.15	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251024	199.86	199.94	193.37	196.5	2794	196.5	down	down	correct
NKIND.NSE	N.K Industries Limited	20251024	69.58	71	67.2	69.01	2279	69.01	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251024	263.05	266.8	262.6	264.15	888016	260.4542	up	up	correct
NMDC.NSE	NMDC Limited	20251024	74.75	75.25	74.07	74.19	16392360	72.0012	down	down	correct
NOCIL.NSE	NOCIL Limited	20251024	181	192.2	181	188.4	1543004	188.4	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251024	4.47	4.57	4.4	4.47	66254	4.47
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251024	57.44	57.44	57.39	57.44	2572	57.44
NPBET.NSE	Tata Asset Management Limited	20251024	295.29	295.29	291.31	292.96	286	292.96	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251024	474	474.95	466.05	469	6748	469	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251024	266.8	269.05	265	267.05	85356	261.6743	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251024	8199	8202	8011	8104	20135	8104	down	down	correct
NTPC.NSE	NTPC Limited	20251024	342.45	343.25	338.15	339.6	7584711	334.2177	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20251024	1016	1016	1000	1003.2	8340	1003.2	down	up	incorrect
NURECA.NSE	Nureca Limited	20251024	324.56	327.29	302.99	305.69	66523	305.69	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251024	422.4	424.5	413.35	414.9	186168	414.9	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251024	347	367.75	345.05	359.95	40929	359.95	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20251024	1680.4	1708	1678.1	1699.9	449652	1697.6031	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20251024	8570	8609.5	8505	8565	108451	8434.2366	down	down	correct
OIL.NSE	Oil India Limited	20251024	420.95	422.35	417.2	419.5	2648404	409.8656	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251024	70	70.49	68.26	69.98	114281	69.98	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251024	1421.7	1431	1401.3	1412.9	198935	1412.9	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251024	124.1	125.7	121.5	122.02	29038	122.02	down	down	correct
OMAXE.NSE	Omaxe Limited	20251024	81.28	81.5	80.31	80.93	94009	80.93	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251024	116.71	117.96	111.81	114.16	242530	114.16	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251024	5.45	5.63	5.25	5.3	16223	5.3	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251024	12.11	12.76	11.84	11.87	10045	11.87	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20251024	47.12	47.9	45.9	46.24	1315167	46.24	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251024	254	257.4	252.85	254.96	17882209	243.1402	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251024	73.3	74.25	72.6	73.72	473904	73.72	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251024	316.45	321.35	310	319.6	33541	319.6	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251024	606	609	593.3	596.65	120855	596.65	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251024	219.1	219.85	210	218.64	45333	218.64	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251024	725.1	729	717.65	720.25	36029	720.25	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251024	52.97	54.88	52.06	54.44	225077	54.44	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251024	9.71	9.77	9.68	9.71	219165	9.71
ORIENTBELL.NSE	Orient Bell Limited	20251024	297	303.8	296	302	7308	302	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251024	214.9	215.2	212.4	213.18	243109	213.18	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251024	207.96	210.25	202.8	209.51	110195	208.6168	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251024	125.17	125.79	120.35	124.34	193810	124.34	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251024	90.9	93.48	89.97	90	3892	90	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251024	26.36	26.48	26.01	26.21	275105	26.21	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251024	5280.2	5455	5256.8	5402.4	26679	5402.4	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251024	2.2	2.2	2.01	2.14	100173	2.14	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251024	71.72	76.5	71.72	75.06	186898	75.06	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251024	41665	41665	40800	41025	15774	40746.624	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251024	39.52	39.64	38.53	38.7	2642944	38.7	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251024	119.95	123.44	119.51	122.9	2462	122.9	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20251024	58.9	61	56.01	59.81	8438	59.81	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20251024	436.25	446.7	436.25	440.8	45719	440.8	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251024	403.35	405.15	402.8	403.35	12848	403.35
PANAMAPET.NSE	Panama Petrochem Limited	20251024	283.25	283.7	276	278.45	33908	278.45	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20251024	98.7	102.5	98.7	100.62	4941	100.62	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20251024	44	44.57	43.6	44	599674	44
PARAGMILK.NSE	Parag Milk Foods Limited	20251024	299.2	304	298.15	301.65	634648	301.65	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251024	17.93	17.93	17.25	17.65	654906	17.65	down	down	correct
PARTYCRUS.NSE	SM	20251024	76.95	77	71	71	6000	71	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251024	37.03	37.3	36.88	37.01	1112082	37.01	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251024	14.3	14.31	14	14.1	79025	14.1	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251024	12	12.07	11.71	11.73	61522771	11.73	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251024	119.78	121.42	117.3	117.91	96049	117.91	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251024	27.85	28.79	27.26	27.69	56565	27.69	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20251024	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251024	252.63	256.89	250.44	255.7	1098864	255.7	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251024	33.2	34.43	32.95	34.03	537989	34.03	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20251024	5843.9	5929.3	5800	5822.4	383009	5801.8674	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20251024	279.35	283	277.2	281.05	2531502	273.996	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251024	396.4	397.45	392.2	393.6	3294561	389.6248	down	down	correct
PFIZER.NSE	Pfizer Limited	20251024	5255	5357	5254.5	5341	12145	5341	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20251024	172.35	182.7	170.57	178.49	3642561	178.49	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251024	36.77	40.4	36.65	39.46	63245666	39.46	up	up	correct
PGEL.NSE	PG Electroplast Limited	20251024	575	581.25	571.05	575.95	843199	575.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251024	13775	13775	13500	13552	5543	13331.945	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251024	6095	6121	6053	6083.5	8487	5905.9767	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251024	1408.2	1440	1382.6	1404.7	89882	1399.7073	down	down	correct
PGINVIT.NSE	IV	20251024	96.27	96.27	95.09	95.39	1006280	92.3521	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251024	1691.5	1709.5	1673.6	1680.7	420192	1680.7	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251024	1517.1	1519.8	1504	1509.7	414542	1509.7	down	down	correct
PIIND.NSE	PI Industries Limited	20251024	3551	3589	3520	3583.2	246229	3577.322	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251024	5751	5812	5525.5	5628	7261	5628	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251024	12.2	12.2	11.96	12.02	29204	12.02	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251024	35.35	36.39	34.6	35.17	7962	35.17	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20251024	925.2	949	914.55	935.85	84559	935.85	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251024	701	701	675.35	700.5	99	700.5	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20251024	180.4	180.79	177.95	179.09	5905	179.09	down	down	correct
PNB.NSE	Punjab National Bank	20251024	118.22	118.69	116.27	116.94	13120416	116.94	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251024	91.85	91.85	89.52	90.02	406922	90.02	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251024	885.9	912.15	885.15	907.3	2293847	907.3	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251024	30.29	30.29	29.11	29.32	915	29.32	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251024	285.4	285.8	281.9	282.9	129034	282.9	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251024	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251024	281.05	285	276.05	281.75	583	281.75	up	up	correct
POKARNA.NSE	Pokarna Limited	20251024	876.2	988	876.05	927.7	2754912	927.7	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20251024	7550	7605	7466.5	7513	202587	7513	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20251024	1929.9	1929.9	1896	1922	83010	1922	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20251024	995	995	970.2	973	23256	970.7631	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251024	285.4	314.55	284	305.05	130845	305.05	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251024	492.05	493	483.15	484.55	958487	484.55	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20251024	289.65	290.75	286.55	288.5	16350189	280.5772	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251024	17160	17248	16731	16767	72071	16767	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251024	2660	2683.3	2590.1	2600	59014	2600	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251024	273.95	273.95	261.61	266.28	24408	265.1263	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251024	303.7	303.7	296.85	300.15	34018	298.9317	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251024	28.65	28.65	27.2	27.68	41653	27.68	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251024	344	344.3	340.1	341.7	278884	341.7	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251024	160.47	161.8	158.5	159.29	244290	159.29	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251024	5.33	5.35	5.2	5.3	141222	5.3	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251024	12.4	12.53	11.72	11.81	68094	11.81	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251024	194.1	194.29	189	190.82	142538	190.82	down	down	correct
PRECOT.NSE	Precot Limited	20251024	447	460.4	446	448.6	10824	448.6	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251024	205.1	205.89	199.7	201.35	165346	200.8425	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20251024	620	635.5	616.15	621.2	456680	621.2	up	down	incorrect
PREMIER.NSE	Premier Limited	20251024	3.75	3.75	3.46	3.66	6380	3.66	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251024	44.75	44.75	42.95	43.22	33505	43.22	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251024	1737.1	1765.7	1728.5	1754.1	676434	1754.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251024	532.5	532.5	519.1	521.7	140794	519.93	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251024	280	290	276.45	287.45	52064	287.45	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251024	321.5	323	313	315.75	122998	315.75	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251024	15.92	16.18	15.9	15.94	101059	15.94	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251024	2841.1	2939.9	2800	2917.2	95180	2917.2	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251024	163	164	157.01	158.38	353716	158.38	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251024	31.16	31.21	30.58	30.76	2398121	30.76	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251024	800	801	780.7	793.45	102778	793.45	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251024	87.73	87.73	87.73	87.73	2698871	87.73
PTC.NSE	PTC India Limited	20251024	166.5	167.5	165.55	166.25	1698214	163.3406	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251024	39.55	40.49	39.55	40.2	39694	38.7964	up	up	correct
PULZ.NSE	SM	20251024	38	38.5	36.8	38.5	8000	38.5	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251024	1357	1394.9	1351.2	1378.7	15235	1378.7	up	up	correct
PURVA.NSE	Puravankara Limited	20251024	280	284	272	280.7	138154	280.7	up	up	correct
PVP.NSE	PVP Ventures Limited	20251024	31.09	32.44	31.09	32.44	1033322	32.44	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251024	104.16	104.16	99.65	100.3	546071	100.3	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251024	2834	2834	2806	2814.63	195	2814.63	down	down	correct
QUESS.NSE	Quess Corp Limited	20251024	235.2	238.3	231.85	234.1	1780331	228.76	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251024	324.5	331	322.1	324.5	225781	324.5
QUINTEGRA.NSE	Quintegra Solutions Limited	20251024	1.89	1.89	1.89	1.89	0	1.89
RADAAN.NSE	Radaan Mediaworks India Limited	20251024	3.45	3.6	3.31	3.44	64062	3.44	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20251024	3290.9	3326.9	3208.1	3220	287492	3220	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20251024	8.1	8.28	8.02	8.24	63881	8.24	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251024	370.15	372.5	368.05	370.7	467244	369.6974	up	up	correct
RAIN.NSE	Rain Industries Limited	20251024	129.11	131.4	128	129.34	904843	129.34	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251024	184	184	179.15	180.29	366824	180.29	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251024	4.36	4.39	4.34	4.36	237473	4.36
RAJRATAN.NSE	Rajratan Global Wire Limited	20251024	395.15	403.55	388.2	396.75	311525	396.75	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251024	39.1	39.24	38.3	38.59	30624	38.59	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251024	41.48	41.83	40.81	40.84	2510	40.84	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251024	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251024	281.95	282	268.5	269.45	1031665	269.45	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251024	29.63	30	29.5	29.94	24142	29.94	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251024	9.97	10.03	9.94	9.97	2782109	9.97
RAMCOCEM.NSE	The Ramco Cements Limited	20251024	1048	1050.75	1033.2	1046.8	199191	1046.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251024	338.3	343	335.2	339.75	172403	339.75	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251024	595.6	599.9	566.95	580.15	51078	580.15	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20251024	640.5	653	638.55	649.5	88128	649.5	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20251024	14.58	14.58	14.31	14.45	111139	14.45	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20251024	1535.3	1548	1517	1526.8	5487	1526.8	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251024	2427	2480	2404.6	2442.8	76156	2442.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20251024	581.45	581.75	574.75	575.9	95026	575.9	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251024	317.9	322	314.4	315.95	11847488	315.95	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251024	148.01	148.99	147.27	147.86	595177	146.7382	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251024	1.39	1.43	1.39	1.4	2625143	1.4	up	up	correct
RECLTD.NSE	REC Limited	20251024	375.95	376.85	371.15	372.6	7429746	363.5697	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251024	265.8	269.85	262.9	264.05	1815574	264.05	down	down	correct
REFEX.NSE	Refex Industries Limited	20251024	353.7	377.8	347.8	363.6	925918	363.6	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251024	49.33	52.99	44.44	49.94	41181	49.94	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20251024	443.75	446.5	439	444.2	77411	444.2	up	down	incorrect
RELIANCE.NSE	Reliance Industries Limited	20251024	1450	1459.8	1441	1451.6	9700837	1451.6	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251024	259	263	259	260.9	758349	260.9	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251024	233	233	228.25	230.1	355004	230.1	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20251024	126.55	126.55	123.51	124.53	52915	124.53	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251024	30	30.08	29.71	29.87	1620475	29.87	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251024	412.05	420	407.75	418	143349	415.9918	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251024	144.06	144.88	138.9	140.07	14868	140.07	down	down	correct
REPRO.NSE	Repro India Limited	20251024	546.5	553.45	540.85	546.8	5932	546.8	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251024	184	185.39	180.22	182.03	40549	182.03	down	down	correct
RGL.NSE	Renaissance Global Limited	20251024	138.15	139	133	135.02	466861	135.02	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251024	3.63	3.71	3.61	3.67	436605	3.67	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251024	450.25	452.5	447	449.25	102228	449.25	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251024	88	88	85.5	86	343547	86	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251024	910.2	914.25	902.4	906.65	49480	906.65	down	down	correct
RITES.NSE	RITES Limited	20251024	248.01	249.5	246	246.63	319166	242.5853	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251024	26.89	26.89	26	26.09	13741	26.09	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251024	69.62	70.55	68.05	69.99	20564	69.99	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251024	554.5	557.7	540.35	542.55	444844	542.55	down	down	correct
RML.NSE	Rane (Madras) Limited	20251024	830	831.25	819.65	825.25	6604	825.25	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20251024	496.65	501.15	490.5	491.55	43117	491.55	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251024	125.1	127.9	124.2	126.8	288371	126.8	up	up	correct
ROLLT.NSE	Rollatainers Limited	20251024	1.25	1.28	1.2	1.24	92881	1.24	down	down	correct
ROLTA.NSE	Rolta India Limited	20251024	1.82	1.82	1.72	1.74	186045	1.74	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251024	50.7	60.5	50.7	55.59	566558	55.59	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20251024	652	653.3	642.9	650.4	27938	650.4	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251024	63.48	63.95	62.29	63.68	14332	63.68	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20251024	731.55	731.6	722.8	724.25	110464	717.3225	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20251024	2367.5	2394.8	2312	2354.8	11386	2354.8	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20251024	45.3	45.35	44.8	45.2	12844107	45.2	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251024	123.55	123.55	118.2	119.94	62358	119.94	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251024	831	838.2	828.6	833.2	16276	833.2	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251024	70.4	70.47	64.76	66.2	85298	66.2	down	up	incorrect
RSWM.NSE	RSWM Limited	20251024	145	147.92	145	146.99	30015	146.99	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20251024	416.8	416.8	407	409.8	196887	409.8	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251024	51.39	51.49	50.54	50.78	1144855	50.78	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251024	11.23	11.25	11.1	11.11	6391433	11.11	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251024	221.13	223.9	219.33	221.84	4108	221.84	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251024	7.54	7.54	7.27	7.35	60944	7.35	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251024	136.99	136.99	133.26	133.93	52501	133.93	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251024	197.31	197.31	194.77	196.18	65450	196.18	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251024	56.38	57.25	55.01	57	9621	57	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251024	330.95	333.45	328.05	329.45	2336043	328.4187	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251024	372	372	353.55	361.85	2113	361.85	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251024	6.01	6.01	6.01	6.01	2138	6.01
SADBHAV.NSE	Sadbhav Engineering Limited	20251024	12.09	12.8	11.9	12.29	408059	12.29	up	down	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251024	3.83	3.99	3.72	3.72	140738	3.72	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20251024	2081	2129.8	2052.1	2118.1	27911	2116.2203	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251024	29.28	30.29	28.16	29.96	17089	29.96	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20251024	238.82	250	225.95	227.92	1183429	227.92	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251024	129.71	131.88	129.11	129.46	14135916	129.46	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251024	358.05	364.45	352.2	356.35	7195	356.35	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251024	20.72	21.21	20.68	20.96	75830	20.96	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20251024	192.9	193.59	189.7	191.98	114446	191.5523	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20251024	2.38	2.47	2.37	2.45	1747759	2.45	up	down	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20251024	9.53	9.57	9.35	9.4	3730671	9.4	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251024	289.9	289.9	265.55	271.55	3381	271.55	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251024	36.35	36.35	36.35	36.35	139525	36.35
SALZERELEC.NSE	Salzer Electronics Limited	20251024	835	839.7	823.25	826.9	34041	826.9	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251024	8.4	8.5	8.16	8.26	184929	8.26	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251024	1.86	1.86	1.86	1.86	0	1.86
SANDESH.NSE	The Sandesh Limited	20251024	1162	1185	1155	1173.7	1064	1173.7	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251024	528	531.3	517.3	521.3	52737	521.3	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251024	432.2	447	428.2	441.7	17445	441.7	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251024	64	65	62.95	63.76	704776	63.76	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251024	363	374.65	359.8	369.35	431782	369.35	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251024	10.34	10.77	10.3	10.39	24214	10.39	up	up	correct
SANOFI.NSE	Sanofi India Limited	20251024	4720	4750	4693.7	4712.2	12830	4637.7404	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20251024	0.3	0.31	0.29	0.3	1574327	0.3
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251024	534	545.7	529.15	539.2	527072	539.2	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20251024	451.8	462	451.05	458.65	102070	453.71	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251024	96.92	96.99	93.67	95.63	93483	95.63	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251024	1400	1405.7	1379.1	1383	5166	1371.4155	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251024	306	309	300.35	302.05	15840	302.05	down	down	correct
SATIA.NSE	Satia Industries Limited	20251024	77.55	78.99	77.5	77.78	40208	77.78	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251024	147	148	146.06	147.4	70013	147.4	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251024	475.65	481	468.85	478.35	100476	476.5204	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251024	927.85	936.9	890.75	928.95	2434129	928.95	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251024	132.86	132.86	128.5	128.87	4503	128.87	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251024	397.5	402	391.97	393.84	80615	393.84	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251024	291.82	291.82	287.28	288.78	8582	288.78	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251024	230.13	230.13	230.13	230.13	5409	230.13
SBILIFE.NSE	SBI Life Insurance Company Limited	20251024	1860	1864	1831.8	1839.8	517403	1837.246	down	up	incorrect
SBIN.NSE	State Bank of India	20251024	910.95	914.1	900.95	904.5	5313227	904.5	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20251024	3932.5	3932.5	3880	3924	13802	3924	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251024	178.2	182.6	178.2	180.32	26735	180.32	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251024	818.3	845	812.85	840.45	207120	840.45	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20251024	248	280.5	247.12	274.34	66864113	267.5383	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251024	129	131.6	128.81	131.4	611816	131.4	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251024	860.05	868.9	849.6	858.85	7037	858.85	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251024	20.5	20.69	19.8	20.05	19481	20.05	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251024	524	524	512	515.2	9121	515.2	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251024	204.55	204.84	200.23	202.06	496337	202.06	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251024	123	123.5	122.5	122.84	208486	122.84	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251024	258.2	258.3	251.1	254.5	12382	254.5	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251024	19	19.14	18.27	18.66	102840	18.66	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251024	259.71	260	258.51	259.24	12213	259.24	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20251024	275.76	277.07	274.3	275.12	863766	275.12	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20251024	594.52	595	588.04	590.27	46309	590.27	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20251024	740.79	740.8	735.46	738.76	17045	738.76	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251024	0.49	0.53	0.49	0.53	133966	0.53	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20251024	19.24	19.24	17.81	17.81	14032	17.81	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20251024	675.75	677.1	670.05	674.25	63259	674.25	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20251024	530.3	537.75	527.6	533.6	11226	533.6	up	down	incorrect
SGL.NSE	STL Global Limited	20251024	14.14	14.76	14	14.08	19785	14.08	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20251024	69.2	71.17	67.85	68.03	16291	68.03	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251024	816	828.95	811.1	819.5	385494	819.5	up	up	correct
SHALBY.NSE	Shalby Limited	20251024	246.2	247.2	243.65	245.4	59620	245.4	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251024	79.01	79.59	78.71	79.05	44034	79.05	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20251024	142	142.8	133.99	135.57	176161	135.57	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251024	10.46	11	10.15	10.31	27750	10.31	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251024	530.2	540.35	493.65	523.3	287054	519.8651	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251024	840.95	894	836.9	889.85	795026	885.258	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251024	1069.9	1069.9	1043.1	1052.5	27303	1052.5	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251024	197.05	203.15	194.5	200.1	2093800	199.0982	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251024	508.15	508.15	501.01	504.39	11561	504.39	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251024	112.76	114.4	112	113.02	10221	113.02	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251024	365	365.95	358.3	363.6	116432	363.6	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251024	29.6	29.6	28.91	29.09	36238	29.09	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251024	66.97	66.97	64.51	65.52	3976	65.52	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251024	176.01	180	176	177	3286	177	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251024	228.02	228.52	220	221.11	291904	219.8459	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20251024	526.6	530.4	518.05	519.45	18699	519.45	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20251024	45.26	46.25	45.26	46.05	10302	46.05	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251024	90.6	90.6	90.05	90.08	162050	90.08	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20251024	29100	29110	28525	28705	25030	28705	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251024	427.25	429.7	412.05	415.3	110335	415.3	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20251024	58.7	59.74	58.52	59.09	51828	59.09	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20251024	0.56	0.56	0.54	0.54	611761	0.54	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20251024	226.01	229.99	223.45	228.71	7804	228.71	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251024	2720	2720	2640	2680.9	31731	2676.4873	down	down	correct
SHUBHLAXMI.NSE	SM	20251024	14.35	14.35	14.35	14.35	2000	14.35
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251024	7.08	7.08	6.85	6.88	108594	6.88	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251024	908	911	895	903.65	159719	903.65	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251024	13.88	13.89	13.35	13.78	2489	13.78	down	down	correct
SIEMENS.NSE	Siemens Limited	20251024	3150	3175	3121	3160	202470	3160	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251024	58.99	60.6	58.01	58.8	8170	58.8	down	down	correct
SIL.NSE	Standard Industries Limited	20251024	19.15	19.5	18.71	19.08	29649	18.4727	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20251024	63.5	65.99	63.27	65.01	12891	65.01	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20251024	690.5	708	682.55	698.9	15699	698.9	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251024	18.7	18.7	17.95	17.97	2944	17.97	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251024	13.2	13.44	12.85	12.97	21820	12.97	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251024	281.3	283.25	275.55	280.85	13579	280.85	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251024	125	125	119.51	120.99	48042	120.99	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251024	507.4	507.4	496.05	501.9	193185	501.9	down	down	correct
SIS.NSE	SIS Limited	20251024	345	346	340.05	343.4	79683	336.55	down	down	correct
SITINET.NSE	SITI Networks Limited	20251024	0.45	0.46	0.44	0.45	774089	0.45
SIYSIL.NSE	Siyaram Silk Mills Limited	20251024	748.5	751.8	725	731.85	58813	723.9142	down	down	correct
SJVN.NSE	SJVN Limited	20251024	89.64	89.64	88.5	88.98	1908280	87.6182	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251024	2195.4	2225	2185	2199.3	5888	2199.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20251024	1.25	1.25	1.25	1.25	0	1.25
SKIPPER.NSE	Skipper Limited	20251024	524.8	527.5	519.65	521.8	134171	521.8	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251024	368	372	356.1	362.46	97614	181.23	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251024	132.11	134.89	132.11	133.09	2204	133.09	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251024	135.74	137	135	136.32	64020	67.6849	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251024	2849.4	2934.5	2822.9	2878	45364	2878	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251024	1148.5	1148.5	1113	1122.4	490	1122.4	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251024	283.1	300.99	280.98	297.69	745185	297.69	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251024	50.8	51.5	50.5	50.72	169545	50.1525	down	down	correct
SOBHA.NSE	Sobha Limited	20251024	1534.2	1547	1522	1534.7	117327	1534.7	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251024	595	602	588.1	591.15	72308	591.15	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251024	14100	14124	13982	14017	45736	14017	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251024	456.7	458	448.95	453.6	12996	453.6	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251024	109.18	109.18	109.18	109.18	21487	109.18
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251024	155.86	160.39	151.61	153.65	40137	153.65	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251024	477.6	481.35	471.8	478.7	2880354	477.1497	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20251024	374	385.65	370	371	1798372	368.0771	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251024	398.6	398.6	390.9	393.6	19120	393.6	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251024	38.05	38.6	37.77	38.11	30680736	38.11	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251024	139.31	142.8	135	140.02	55309	140.02	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20251024	718	718	701.55	706.65	13123	706.65	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251024	248.05	249	245.05	247.25	76934	247.25	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251024	131.99	132	130.51	131.37	115027	131.37	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251024	10.67	10.68	10.28	10.4	993700	10.4	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251024	142.69	145.43	140.45	142.33	38284	142.33	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251024	50.99	51.67	50.74	50.98	103282	50.98	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251024	90.82	91.73	89.16	89.48	629293	89.48	down	down	correct
SPLIL.NSE	SPL Industries Limited	20251024	39.35	39.35	38.35	38.49	4721	38.49	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251024	224.5	225.85	219.01	222.09	147422	222.09	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251024	226.32	230.68	226.32	228.52	1889	227.44	up	up	correct
SRF.NSE	SRF Limited	20251024	3077.4	3096.8	3033.4	3077.6	371337	3071.8689	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251024	560.2	563.95	553	554.85	6075	554.85	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20251024	0.75	0.77	0.75	0.76	437516	0.76	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20251024	221.9	223.38	218.01	218.96	136389	218.96	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20251024	822.45	826.05	812.3	814.55	155978	814.55	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251024	252.6	255.75	250.25	251	132817	249.86	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251024	168.42	169.57	164.01	165.72	9594	165.72	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251024	133.97	135.74	129.62	130.99	74559	130.99	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251024	101.64	101.64	98.82	99.25	5345	97.1027	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251024	10.02	10.2	9.91	9.93	1228644	9.93	down	down	correct
STEL.NSE	STEL Holdings Limited	20251024	419.9	430	405.5	407.3	4438	407.3	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20251024	316.6	319.1	315.7	316.45	36010	316.45	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20251024	115	121	115	120.09	1739782	120.09	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251024	704	711.9	698	704.05	50723	704.05	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251024	1917.5	1968	1880.1	1905.2	58630	1905.2	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251024	13.25	13.29	13.05	13.13	936750	13.13	down	down	correct
SUBROS.NSE	Subros Limited	20251024	1075.3	1100.3	1068	1094.1	158110	1094.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251024	1223.9	1226.2	1191.2	1195.8	66608	1195.8	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251024	522.4	522.4	514.2	517.9	193805	517.9	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251024	85.7	87.11	85.13	86.62	31312	86.62	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251024	2436.5	2463.1	2340	2354.9	25114	2354.9	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251024	1.89	1.92	1.83	1.84	496146	1.84	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251024	4610	4669.9	4600.5	4647	54707	4633.0267	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251024	673.5	675	660	662.65	82532	662.65	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251024	766.4	770.25	766.1	766.85	115	766.85	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251024	975	985	968.55	975.95	25248	972.1197	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251024	260.7	266.6	259.1	263.1	152305	263.1	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251024	1690	1701.9	1686	1699	994307	1688.0349	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20251024	439	441.8	431.65	434.75	221059	434.75	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20251024	569.7	569.7	554.1	559.05	272578	553.0419	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20251024	161	163.8	159	163.04	3549	163.04	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251024	9.55	9.55	9.27	9.31	6822	9.31	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251024	447.05	449.5	442.85	443.25	39147	441.7116	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251024	0.73	0.73	0.73	0.73	0	0.73
SUPREMEIND.NSE	The Supreme Industries Limited	20251024	4160.8	4174.7	3901	4011	716862	3999.4048	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251024	32.01	32.43	31.7	31.85	50556	31.85	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251024	22.79	22.79	20.98	21.18	273106	21.18	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251024	64.44	64.44	61.01	61.45	8835	61.45	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251024	268.7	273.05	259.6	264	773047	261.6004	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251024	148.81	154.55	147.06	153.72	580640	153.72	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251024	36.47	36.47	35.25	35.32	13005	35.32	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251024	1.83	1.83	1.83	1.83	0	1.83
SUVEN.NSE	Suven Life Sciences Limited	20251024	193	202.09	193	199.66	151182	199.66	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251024	3.98	4.13	3.94	3.99	138955	3.99	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251024	54.68	55.18	53.65	53.82	44370005	53.82	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251024	3.56	3.79	3.47	3.61	218173	3.61	up	down	incorrect
SWANENERGY.NSE	Swan Energy Limited	20251024	429.5	434	427.3	432.5	319542	432.5	up	down	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20251024	4099.6	4099.6	4010.1	4031.2	8736	4031.2	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20251024	839.05	839.05	811.05	817.15	27377	817.15	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251024	229.75	229.75	224.65	226.45	1056396	226.45	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251024	912	913.65	899.85	903.7	49536	900.7708	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251024	666.15	667.85	655.4	659.85	687780	659.85	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251024	206.1	207	201.05	204.45	1032	204.45	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251024	415	415.7	409	410.85	89911	410.85	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251024	24.95	24.95	22.58	24.94	4209732	24.94	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251024	292.75	298.45	290.5	291.9	73877	291.6927	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251024	625	626.3	611.6	613.9	706165	607.9	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251024	36.99	37	34.53	34.53	120873	34.53	down	down	correct
TARC.NSE	TARC Limited	20251024	146.1	151.29	144.18	146.17	415659	146.17	up	up	correct
TARMAT.NSE	Tarmat Limited	20251024	54.8	55.41	53.76	54.05	14492	54.05	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251024	9174.5	9309.5	8950	9000	1090	9000	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251024	909.25	909.45	895	899.85	391247	899.85	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251024	1865	1908.4	1843.1	1890	348115	1890	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251024	1163.3	1163.3	1144.4	1155.3	1103267	1155.3	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251024	5499.5	5569	5462	5542	216677	5542	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20251024	836	849	821	839	4032263	839	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20251024	397.65	399.2	394	396.85	5032576	396.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251024	174.6	177.35	173.72	174.42	25226376	174.42	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251024	1370	1385.4	1340	1347.9	94364	1347.9	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251024	183.66	184.66	182.25	182.78	77584	182.78	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251024	1218	1219.9	1180	1187	17849	1177.3809	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251024	668.5	671.8	665.1	667.75	6430	659.7083	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20251024	12.6	12.89	11.31	11.89	23690	11.89	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20251024	3450	3456.5	3370	3398.6	2431	3398.6	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20251024	3080	3090	3058.3	3063.2	2684318	3008.5086	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251024	644.8	661	640	642	523742	641.2171	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251024	1757.2	1759.2	1722.5	1727.5	20712	1727.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251024	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251024	1465.4	1468	1450	1453.7	969361	1453.7	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251024	1331.5	1333.1	1306.2	1311.8	106268	1311.8	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251024	540	542.35	535.1	538.7	584669	538.7	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251024	610.85	615.5	595.5	603.1	40822	602.0469	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20251024	484	489	484	484	48928	484
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251024	93.25	99	93	97.77	359582	97.77	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251024	55.69	55.69	54.01	54.68	22319	54.68	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251024	135.99	136	134.01	134.89	657423	134.89	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251024	71.05	72.89	71	71.68	3846951	71.68	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20251024	14.63	14.63	13.75	13.91	6952	13.91	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251024	11.63	11.89	11.35	11.78	10680	11.78	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251024	1947.1	2059	1944.8	2039.5	67275	2039.5	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20251024	146.9	146.9	136.17	137.29	18383	137.29	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20251024	129.48	129.48	124.77	126.5	90871	126.5	down	down	correct
THERMAX.NSE	Thermax Limited	20251024	3188	3285	3188	3270	111752	3270	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251024	163.5	165	162.06	163.97	441125	163.97	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251024	347	376	345.05	364.05	50512	364.05	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251024	1262.01	1278.99	1251.99	1266.09	22648422	422.03	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251024	481.1	483.35	467	473.25	630986	473.25	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251024	2531	2552.3	2471.1	2490.8	12260	2490.8	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251024	3230	3262.9	3148.5	3159.2	318533	3159.2	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251024	6.12	6.48	6.12	6.38	18140	6.38	up	down	incorrect
TIL.NSE	TIL Limited	20251024	314	314	301.05	304.3	20084	304.3	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251024	216.38	217.84	211.37	212.6	475911	212.6	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20251024	2982.1	2997.5	2968.7	2994	16039	2994	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251024	283.5	293.75	281.65	288.25	760844	288.25	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251024	44.9	44.9	42.12	43.31	538187	43.31	down	down	correct
TITAN.NSE	Titan Company Limited	20251024	3775	3781	3706.1	3714.9	563296	3714.9	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251024	113.8	115.99	112	114.67	285685	114.67	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251024	155.6	155.7	152.51	153.14	75234	153.14	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251024	13.42	13.42	12.35	12.87	53317	12.87	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251024	123.01	128	123.01	127.04	2845	127.04	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251024	3634.6	3634.6	3560.6	3581.4	95321	3557.0104	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20251024	1323.1	1328.6	1305	1325.8	363827	1312.203	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251024	70.3	70.3	68.5	68.97	2947	68.97	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251024	103	107	103	103.7	11354	103.7	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251024	71.15	71.15	69	69.31	14146	69.31	down	down	correct
TRANSWIND.NSE	SM	20251024	15.2	15.2	15.2	15.2	4000	15.2
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251024	7.68	7.94	7.1	7.64	44997	7.64	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251024	218.79	227.38	213.31	222.59	24809	222.59	up	up	correct
TRENT.NSE	Trent Limited	20251024	4796	4806.9	4760	4782.3	519615	4782.3	down	down	correct
TRF.NSE	TRF Limited	20251024	342.8	342.85	335	336.4	14429	336.4	down	down	correct
TRIDENT.NSE	Trident Limited	20251024	28.72	29	28.4	28.62	4155262	28.62	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251024	79.52	80.1	78.01	78.08	11538	78.08	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251024	529	532.4	522.3	523.95	116713	521.6051	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251024	355.9	360.55	355.55	356.25	86108	354.8208	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251024	1184.4	1189.6	1144.1	1151.7	1348	1151.7	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251024	641.85	649.65	640.1	644.9	9662	644.9	up	up	correct
TTL.NSE	T.T. Limited	20251024	10.03	10.24	9.73	10.13	157941	10.13	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251024	55.15	55.5	54.48	54.75	987520	54.75	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251024	617	628	602.35	616.15	126836	616.15	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251024	3596	3639.2	3584.1	3601.9	450646	3601.9	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251024	4112.4	4139.6	4052	4071.7	4015	4071.7	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20251024	148.15	150.19	147.12	148.79	17315	148.79	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20251024	6.28	6.28	5.48	5.83	130205	5.83	down	down	correct
UBL.NSE	United Breweries Limited	20251024	1828.8	1836.1	1800	1829.1	251391	1829.1	up	down	incorrect
UCOBANK.NSE	UCO Bank	20251024	32.3	32.34	31.44	31.66	8568053	31.66	down	up	incorrect
UFLEX.NSE	Uflex Limited	20251024	547.35	553	545.3	549.3	11535	549.3	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251024	71.4	72.5	69.84	71.42	60789	71.42	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251024	43.45	43.75	42.6	43.07	106921	43.07	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251024	177.84	181	175.1	177.56	116517	177.56	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251024	51.9	52.47	51.69	52.02	14805813	52.02	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251024	12149	12174	11876	11910	318840	11910	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251024	5.5	5.5	5.22	5.22	119491	5.22	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251024	467.2	473.95	463.95	469.1	7482	469.1	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20251024	198.99	204.7	195.81	203.75	20706	203.0748	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251024	146.52	147.2	144	145.99	4600	145.99	down	down	correct
UNIONBANK.NSE	Union Bank of India	20251024	142.71	144	140.8	141.77	5680097	141.77	down	up	incorrect
UNITECH.NSE	Unitech Limited	20251024	7.09	7.17	7	7.01	2677313	7.01	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251024	465	485	463.15	472.2	7791	471.2546	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251024	73	73	72.5	72.76	13343	72.76	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251024	703.65	708.35	701	704.25	5483	704.25	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251024	275	279.9	263.15	265.35	3746	265.35	down	down	correct
UPL.NSE	UPL Limited	20251024	678	678.55	669.85	672.05	587809	672.05	down	up	incorrect
URJA.NSE	Urja Global Limited	20251024	13	13.14	12.87	13.08	1004175	13.08	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20251024	461.55	461.55	445.35	448.4	362255	448.4	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20251024	1315	1343.9	1300.9	1340.3	218304	1340.3	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20251024	59.3	59.99	59.3	59.56	21087	59.56	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251024	74.65	74.65	74.65	74.65	195766	74.65
UTINIFTETF.NSE	UTI Mutual Fund	20251024	284.24	284.95	282.74	283.37	293287	283.37	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251024	928	934.94	915.1	923.72	2852	923.72	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251024	93.6	93.6	91.1	92.02	2401	92.02	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251024	255	258.39	248.22	251.34	50289	251.34	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251024	2244.4	2274.9	2213.3	2247.6	49291	2247.6	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251024	5491	5491	5389	5422	5232	5422	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251024	234.12	241.4	232	237.81	496448	234.882	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251024	10.5	10.5	10.09	10.16	88231	10.16	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251024	8.9	9.1	8.52	8.77	8790237	8.77	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251024	305	315.7	305	309	6293	309	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251024	41.5	41.5	40.26	40.53	68521	40.53	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251024	8.2	8.2	8.05	8.1	90082	8.1	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251024	616	618.25	606.75	607.45	57694	607.45	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251024	66.48	66.48	63.8	64.14	1453155	64.14	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251024	58.2	65.56	58.2	63.12	942345	63.12	up	up	correct
VBL.NSE	Varun Beverages Limited	20251024	465.35	465.55	459.25	461.4	3719605	461.4	down	down	correct
VEDL.NSE	Vedanta Limited	20251024	490	501.05	487.25	495.6	25748299	495.6	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251024	1473	1473	1451	1457.2	11040	1457.2	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251024	454.4	454.7	435.3	441	26645	441	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251024	69.6	70	68.25	68.64	110090	68.64	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251024	482.1	492.5	480.45	490.45	135103	490.45	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251024	118	127	117.84	125.77	232923	125.77	up	up	correct
VGUARD.NSE	V	20251024	370	373.5	367.05	372.2	169149	372.2	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251024	4202	4250	4189.6	4234.1	2211	4234.1	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251024	354.55	354.6	343	344	8152	342.502	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251024	991	1000	982.25	989.4	31652	989.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251024	2.95	2.96	2.95	2.95	44769	2.95
VIKASECO.NSE	Vikas EcoTech Limited	20251024	1.93	1.95	1.92	1.93	1342878	1.93
VIKASLIFE.NSE	Vikas Lifecare Limited	20251024	2.11	2.13	2.08	2.1	4471236	2.1	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251024	670	675	666	672	189963	672	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251024	1707.1	1710	1681	1687.8	11749	1687.8	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251024	1411	1414.4	1383.6	1401	5825	1401	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20251024	41.71	43.9	41.71	42.74	147307	42.74	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251024	283	283	280.15	282.1	8349	282.1	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251024	33.74	36.8	33.5	34.64	190699	34.64	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251024	430.2	434.6	421.05	426.85	171068	426.85	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251024	8.14	8.39	8.11	8.13	167859	8.13	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20251024	81	82.01	80.5	80.95	51639	80.95	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20251024	63.99	64.81	60.15	60.18	72377	60.18	down	up	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20251024	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251024	495.85	495.85	485.5	489.05	48022	489.05	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251024	8.11	8.12	8.01	8.07	198768	8.07	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251024	0.8	0.8	0.79	0.79	224078	0.79	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251024	220.4	223.17	215	219.34	22509	219.34	down	down	correct
VMART.NSE	V	20251024	870	870	849.2	861.5	82315	861.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251024	7285	7285	7135	7217	18201	7217	down	down	correct
VOLTAS.NSE	Voltas Limited	20251024	1431.2	1450	1431.2	1438.7	539503	1438.7	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251024	270.5	271.7	265.8	270.05	198859	265.5671	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251024	307.3	308.25	298.1	301.7	154610	301.7	down	down	correct
VSTIND.NSE	VST Industries Limited	20251024	258	258.25	256.1	257.3	85650	257.3	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251024	5474	5780	5460	5703.5	78708	5703.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20251024	427.9	449.75	419.35	443.9	1528158	443.9	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251024	1414	1420	1399	1410.3	128416	1410.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251024	171.9	173	169.2	171.47	147358	171.47	down	down	correct
WANBURY.NSE	Wanbury Limited	20251024	232.45	237.45	230	235.3	42074	235.3	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251024	1202	1215	1183	1199.3	2111	1189.0879	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20251024	1191.2	1202.9	1178.1	1188.8	105325	118.88	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20251024	113.65	113.65	108.03	110.11	2575	110.11	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251024	845	845.8	828	834	434528	834	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251024	540.1	550.8	537.5	546.1	117562	546.1	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251024	1173	1219.9	1160	1193.3	337	1193.3	up	up	correct
WENDT.NSE	Wendt (India) Limited	20251024	9082	9150.5	8905	8936	7058	8908.5004	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251024	600.2	602.25	585.15	587.6	93810	587.6	down	down	correct
WHEELS.NSE	Wheels India Limited	20251024	945.1	959.7	935.4	947.45	64361	941.5913	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251024	1395	1398.6	1363.3	1370.6	257528	1370.6	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251024	33.7	34.5	33.2	33.59	4340	33.59	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251024	940	941.95	921.5	928.85	24822	928.85	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251024	292.5	293.45	281	284.35	46587	284.35	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251024	160.12	161.8	160	160	1348	160	down	down	correct
WIPRO.NSE	Wipro Limited	20251024	245	245.88	242.16	243.25	6803979	237.0499	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251024	1360	1360.1	1321.6	1332.4	229518	1332.4	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251024	587.7	599	568	574.45	86873	574.45	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251024	154.8	157.75	154.8	155.33	5288	155.33	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251024	81.45	83.6	80.06	81.47	85401	81.47	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251024	459.15	463	451	457.6	43870	457.6	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251024	86	86.5	85.4	85.82	56888	85.82	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251024	144.44	144.44	125.35	127.96	52728	127.96	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20251024	1112.2	1123	1092.7	1106.4	22270	1106.4	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251024	22.75	22.88	22.47	22.67	90033037	22.67	down	down	correct
YUKEN.NSE	Yuken India Limited	20251024	921.9	942	916.35	924.35	3557	924.35	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251024	105.73	106.46	104.42	104.77	7128570	104.77	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251024	8.77	8.78	8.55	8.69	505387	8.69	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251024	10.32	10.6	10.18	10.43	3176370	10.43	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251024	236.01	246.98	236.01	236.97	234	236.97	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251024	10.19	10.19	9.7	9.86	532167	9.86	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251024	804	815.15	801.5	802.5	395025	799.6965	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20251024	1392.9	1414.5	1378.9	1396.5	312928	1396.5	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251024	101	101.77	99.1	100.49	6006	100.49	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251024	1550	1550	1502	1521.5	56894	1521.5	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20251024	275.8	275.8	259.35	261.8	301539	261.8	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251024	493.2	493.6	475.7	484.9	285864	484.9	down	down	correct